PerpsTracker

PerpsTracker Price (PERPS)

Date	Market	Type	Price (USD)	Price	PERPS	2nd ASSET	Total	TXN
Mar 4 11:32 PM	PERPS / USDT	Sell	$0.0₄1596	0.0₄1588 USDT	13.45K	0.2135 USDT	$0.2145	2zMdc...RWCpp
Mar 4 11:32 PM	PERPS / SOL	Buy	$0.0₄1596	0.0₆1749 SOL	13.45K	0.0₂2351 SOL	$0.2145	2zMdc...RWCpp
Mar 4 11:20 PM	PERPS / USDT	Sell	$0.0₄1592	0.0₄1592 USDT	13.47K	0.2144 USDT	$0.2144	2WTLL...6pM2q
Mar 4 11:20 PM	PERPS / SOL	Buy	$0.0₄1596	0.0₆1745 SOL	13.47K	0.0₂2350 SOL	$0.2148	2WTLL...6pM2q
Mar 4 10:55 PM	PERPS / USDC	Sell	$0.0₄1593	0.0₄1594 USDC	16.24K	0.2587 USDC	$0.2587	3icmC...6Gr4f
Mar 4 10:55 PM	PERPS / SOL	Buy	$0.0₄1590	0.0₆1742 SOL	16.24K	0.0₂2828 SOL	$0.2581	3icmC...6Gr4f
Mar 4 10:42 PM	PERPS / USDT	Sell	$0.0₄1597	0.0₄1596 USDT	13.51K	0.2156 USDT	$0.2157	3s9Ca...Qgfwt
Mar 4 10:42 PM	PERPS / SOL	Buy	$0.0₄1592	0.0₆1738 SOL	13.51K	0.0₂2348 SOL	$0.2151	3s9Ca...Qgfwt
Mar 4 10:30 PM	PERPS / USDT	Sell	$0.0₄1601	0.0₄1600 USDT	13.49K	0.2158 USDT	$0.2159	5DZzh...tJFcC
Mar 4 10:30 PM	PERPS / SOL	Buy	$0.0₄1595	0.0₆1735 SOL	13.49K	0.0₂2340 SOL	$0.2151	5DZzh...tJFcC
Mar 4 09:58 PM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1603 USDT	3.03K	0.0486 USDT	$0.0449	59SxS...iHfKk
Mar 4 09:58 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1732 SOL	3.03K	0.0₃5250 SOL	$0.0449	59SxS...iHfKk
Mar 4 09:13 PM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1606 USDT	16.10K	0.2584 USDT	$0.2385	YhQoZ...5BTrQ
Mar 4 09:13 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1730 SOL	16.10K	0.0₂2785 SOL	$0.2385	YhQoZ...5BTrQ
Mar 4 07:44 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1723 SOL	31.75K	0.0₂5471 SOL	$0.4706	2PcTe...GuXk6
Mar 4 07:44 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1612 USDT	31.75K	0.5116 USDT	$0.4706	2PcTe...GuXk6
Mar 4 07:20 PM	PERPS / SOL	Sell	$0.0₄1607	0.0₆1724 SOL	13.45K	0.0₂2319 SOL	$0.2161	qJ31v...Qn2kp
Mar 4 07:20 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1605 USDT	13.45K	0.2158 USDT	$0.1994	qJ31v...Qn2kp
Mar 4 07:13 PM	PERPS / SOL	Sell	$0.0₄1601	0.0₆1724 SOL	30.93K	0.0₂5330 SOL	$0.4950	5PpcA...YihKS
Mar 4 07:13 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1598 USDT	30.93K	0.4940 USDT	$0.4584	5PpcA...YihKS
Mar 4 07:13 PM	PERPS / SOL	Sell	$0.0₄1601	0.0₆1724 SOL	15.48K	0.0₂2669 SOL	$0.2478	3R1dh...9Air1
Mar 4 07:13 PM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1597 USDC	15.48K	0.2472 USDC	$0.2294	3R1dh...9Air1
Mar 4 06:50 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1729 SOL	15.41K	0.0₂2664 SOL	$0.2283	5zwaQ...Ln9kM
Mar 4 06:50 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1591 USDT	15.41K	0.2450 USDT	$0.2283	5zwaQ...Ln9kM
Mar 4 06:25 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1732 SOL	6.31K	0.0₂1093 SOL	$0.0935	3XQw2...ZTe2d
Mar 4 06:25 PM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1585 USDC	6.31K	0.1000 USDC	$0.0935	3XQw2...ZTe2d
Mar 4 05:49 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1735 SOL	15.33K	0.0₂2659 SOL	$0.2272	63E2A...uWT4d
Mar 4 05:49 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1586 USDT	15.33K	0.2431 USDT	$0.2272	63E2A...uWT4d
Mar 4 05:28 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1737 SOL	63.12K	0.0110 SOL	$0.9355	4FsWU...BMNfv
Mar 4 04:20 PM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1580 USDT	29.01K	0.4582 USDT	$0.4299	zbTDi...mwEEp
Mar 4 04:20 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1724 SOL	29.01K	0.0₂5000 SOL	$0.4299	zbTDi...mwEEp
Mar 4 04:12 PM	PERPS / USDC	Sell	$0.0₄1482	0.0₄1586 USDC	13.14K	0.2082 USDC	$0.1947	558q2...asCP5
Mar 4 04:12 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1719 SOL	13.14K	0.0₂2258 SOL	$0.1947	558q2...asCP5
Mar 4 03:58 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1710 SOL	15.61K	0.0₂2669 SOL	$0.2313	FVv8L...2prkw
Mar 4 03:58 PM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1587 USDC	15.61K	0.2476 USDC	$0.2313	FVv8L...2prkw
Mar 4 03:58 PM	PERPS / SOL	Sell	$0.0₄1593	0.0₆1713 SOL	30.08K	0.0₂5152 SOL	$0.4793	2VsLD...vtdkF
Mar 4 03:58 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1588 USDT	30.08K	0.4776 USDT	$0.4458	2VsLD...vtdkF
Mar 4 03:31 PM	PERPS / SOL	Sell	$0.0₄1585	0.0₆1713 SOL	14.56K	0.0₂2494 SOL	$0.2307	2K9c2...qjf9H
Mar 4 03:31 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1581 USDT	14.56K	0.2302 USDT	$0.2158	2K9c2...qjf9H
Mar 4 03:30 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1714 SOL	13.76K	0.0₂2358 SOL	$0.2039	YVYa3...GbGeG
Mar 4 03:30 PM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1571 USDC	13.76K	0.2160 USDC	$0.2039	YVYa3...GbGeG
Mar 4 03:30 PM	PERPS / SOL	Sell	$0.0₄1581	0.0₆1713 SOL	14.56K	0.0₂2495 SOL	$0.2303	5Pn9n...HiQVC
Mar 4 03:30 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1577 USDT	14.56K	0.2296 USDT	$0.2158	5Pn9n...HiQVC
Mar 4 03:27 PM	PERPS / SOL	Sell	$0.0₄1576	0.0₆1713 SOL	14.55K	0.0₂2492 SOL	$0.2291	awVE3...cMBte
Mar 4 03:27 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1572 USDT	14.55K	0.2287 USDT	$0.2156	awVE3...cMBte
Mar 4 03:20 PM	PERPS / SOL	Sell	$0.0₄1573	0.0₆1714 SOL	32.33K	0.0₂5539 SOL	$0.5084	39D52...yTJkt
Mar 4 03:20 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1565 USDT	32.33K	0.5059 USDT	$0.4791	39D52...yTJkt
Mar 4 03:11 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1718 SOL	13.24K	0.0₂2275 SOL	$0.1963	3UuJK...QHpyB
Mar 4 03:11 PM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1556 USDC	13.24K	0.2059 USDC	$0.1963	3UuJK...QHpyB
Mar 4 02:45 PM	PERPS / USDC	Sell	$0.0₄1482	0.0₄1554 USDC	16.49K	0.2562 USDC	$0.2444	4eY9S...QwUBL
Mar 4 02:45 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1726 SOL	16.49K	0.0₂2846 SOL	$0.2444	4eY9S...QwUBL
Mar 4 02:36 PM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1556 USDT	20.94K	0.3257 USDT	$0.3103	3zMhq...Etn8T
Mar 4 02:36 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1721 SOL	20.94K	0.0₂3603 SOL	$0.3103	3zMhq...Etn8T
Mar 4 02:34 PM	PERPS / SOL	Sell	$0.0₄1562	0.0₆1714 SOL	15.53K	0.0₂2662 SOL	$0.2426	4Q5VX...nd8v2
Mar 4 02:34 PM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1558 USDC	15.53K	0.2419 USDC	$0.2302	4Q5VX...nd8v2
Mar 4 02:33 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1714 SOL	31.02K	0.0₂5315 SOL	$0.4597	dws76...aGeob
Mar 4 02:33 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1562 USDT	31.02K	0.4844 USDT	$0.4597	dws76...aGeob
Mar 4 02:07 PM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1722 SOL	30.83K	0.0₂5308 SOL	$0.4569	66cYy...GQitE
Mar 4 02:07 PM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1553 USDT	30.83K	0.4787 USDT	$0.4569	66cYy...GQitE
Mar 4 12:24 PM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1545 USDT	28.90K	0.4463 USDT	$0.4282	5VUqa...j7Udb
Mar 4 12:24 PM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1731 SOL	28.90K	0.0₂5000 SOL	$0.4282	5VUqa...j7Udb
Mar 4 12:01 PM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1550 USDT	5.47K	0.0847 USDT	$0.0810	UzTWL...RSFGA
Mar 4 12:01 PM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1546 USDC	5.47K	0.0845 USDC	$0.0810	UzTWL...RSFGA
Mar 4 11:37 AM	PERPS / USDC	Sell	$0.0₄1482	0.0₄1549 USDC	16.46K	0.2549 USDC	$0.2439	4Hp5X...XoaAg
Mar 4 11:37 AM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1725 SOL	16.46K	0.0₂2839 SOL	$0.2439	4Hp5X...XoaAg
Mar 4 09:35 AM	PERPS / SOL	Sell	$0.0₄1563	0.0₆1714 SOL	16.43K	0.0₂2815 SOL	$0.2566	5jcP3...h1m6R
Mar 4 09:35 AM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1552 USDC	16.43K	0.2549 USDC	$0.2434	5jcP3...h1m6R
Mar 4 09:32 AM	PERPS / SOL	Sell	$0.0₄1556	0.0₆1714 SOL	31.91K	0.0₂5469 SOL	$0.4964	3Fa6V...mvpfi
Mar 4 09:32 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1554 USDT	31.91K	0.4956 USDT	$0.4728	3Fa6V...mvpfi
Mar 4 09:21 AM	PERPS / SOL	Sell	$0.0₄1546	0.0₆1715 SOL	31.90K	0.0₂5468 SOL	$0.4930	gazAE...oRgN5
Mar 4 09:21 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1545 USDT	31.90K	0.4925 USDT	$0.4727	gazAE...oRgN5
Mar 4 09:17 AM	PERPS / SOL	Sell	$0.0₄1543	0.0₆1715 SOL	14.79K	0.0₂2536 SOL	$0.2282	3V11e...2ugsn
Mar 4 09:17 AM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1535 USDC	14.79K	0.2270 USDC	$0.2192	3V11e...2ugsn
Mar 4 08:58 AM	PERPS / SOL	Sell	$0.0₄1540	0.0₆1715 SOL	35.24K	0.0₂6044 SOL	$0.5427	2YETA...Uvt9r
Mar 4 08:58 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1535 USDT	35.24K	0.5408 USDT	$0.5223	2YETA...Uvt9r
Mar 4 08:51 AM	PERPS / SOL	Sell	$0.0₄1527	0.0₆1716 SOL	31.88K	0.0₂5468 SOL	$0.4866	2BoZS...7dEUJ
Mar 4 08:51 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1525 USDT	31.88K	0.4861 USDT	$0.4725	2BoZS...7dEUJ
Mar 4 08:48 AM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1716 SOL	16.69K	0.0₂2863 SOL	$0.2473	3AMRC...uvfTY
Mar 4 08:48 AM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1518 USDC	16.69K	0.2533 USDC	$0.2473	3AMRC...uvfTY
Mar 4 08:46 AM	PERPS / SOL	Sell	$0.0₄1520	0.0₆1716 SOL	38.31K	0.0₂6572 SOL	$0.5819	3uVD6...Z9dyj
Mar 4 08:46 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1515 USDT	38.31K	0.5802 USDT	$0.5677	3uVD6...Z9dyj
Mar 4 08:42 AM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1721 SOL	16.80K	0.0₂2890 SOL	$0.2489	5w7uh...Be3pn
Mar 4 08:42 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1508 USDT	16.80K	0.2532 USDT	$0.2489	5w7uh...Be3pn
Mar 4 07:48 AM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1725 SOL	16.87K	0.0₂2911 SOL	$0.2501	4uEUH...5XfSq
Mar 4 07:48 AM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1501 USDC	16.87K	0.2531 USDC	$0.2501	4uEUH...5XfSq
Mar 4 07:47 AM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1730 SOL	22.45K	0.0₂3883 SOL	$0.3326	22u6q...q4pBt
Mar 4 07:47 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1502 USDT	22.45K	0.3370 USDT	$0.3326	22u6q...q4pBt
Mar 4 07:35 AM	PERPS / SOL	Sell	$0.0₄1482	0.0₆1736 SOL	16.92K	0.0₂2936 SOL	$0.2507	51LTZ...W1AYj
Mar 4 07:35 AM	PERPS / USDT	Buy	$0.0₄1482	0.0₄1497 USDT	16.92K	0.2531 USDT	$0.2507	51LTZ...W1AYj
Mar 4 04:20 AM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1489 USDT	17.03K	0.2536 USDT	$0.2524	5NFt1...cYMJR
Mar 4 04:20 AM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1744 SOL	17.03K	0.0₂2971 SOL	$0.2524	5NFt1...cYMJR
Mar 4 03:38 AM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1492 USDT	7.52K	0.1122 USDT	$0.1114	5uwiv...2KZ6f
Mar 4 03:38 AM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1488 USDC	7.52K	0.1118 USDC	$0.1114	5uwiv...2KZ6f
Mar 4 03:35 AM	PERPS / USDC	Sell	$0.0₄1482	0.0₄1490 USDC	17.00K	0.2532 USDC	$0.2520	3sUVr...w9KXq
Mar 4 03:35 AM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1740 SOL	17.00K	0.0₂2958 SOL	$0.2520	3sUVr...w9KXq
Mar 4 03:29 AM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1498 USDT	28.85K	0.4319 USDT	$0.4276	3LqSY...UZVpW
Mar 4 03:29 AM	PERPS / SOL	Buy	$0.0₄1482	0.0₆1734 SOL	28.85K	0.0₂5000 SOL	$0.4276	3LqSY...UZVpW
Mar 4 02:52 AM	PERPS / USDT	Sell	$0.0₄1482	0.0₄1502 USDT	6.39K	0.0960 USDT	$0.0948	3jwUn...TqUAu
Mar 4 02:52 AM	PERPS / USDC	Buy	$0.0₄1482	0.0₄1498 USDC	6.39K	0.0958 USDC	$0.0948	3jwUn...TqUAu
Mar 4 02:35 AM	PERPS / USDC	Sell	$0.0₄1482	0.0₄1501 USDC	16.87K	0.2531 USDC	$0.2501	VZWuH...ijU4i

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PERPS/USDT	17d	$0.0₄1596	28	$9.18	-	-	7.63%	$15.95K
SOL/PERPS	16d	$92.57	23	$7.14	-	-	6.86%	$811.95M
PERPS/SOL	17d	$0.0₄1585	14	$5.35	-	-	4.98%	$15.84K
PERPS/USDC	10d	$0.0₄1593	19	$3.88	-	-	7.49%	$15.93K

What is the price of PerpsTracker (PERPS)?

The current price for PerpsTracker (PERPS) on the Solana chain is $0.0₄1592. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PerpsTracker (PERPS)?

The Fully Diluted Valuation (FDV) of PerpsTracker (PERPS) is $15.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PerpsTracker (PERPS)?

You can buy PerpsTracker on decentralized exchanges (DEXes) on the Solana chain. Check the PerpsTracker Liquidity pools to see all available PERPS trading pairs and choose the pool with the best liquidity.

What is PerpsTracker (PERPS) liquidity?

The total liquidity for PerpsTracker (PERPS) across all pools on Solana is $5.48K. Liquidity is spread across pools, providing traders with multiple options for swapping PERPS.

What is PERPS, PerpsTracker?

PerpsTracker (PERPS) is a cryptocurrency token deployed on the Solana blockchain. The current value of PERPS is $0.0₄1592. Visit the Description tab for more details about this project.

How to trade PERPS?

You can buy or sell PERPS on the Solana chain through any of available PERPS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PerpsTracker

PerpsTracker (PERPS) is a cryptocurrency token on the Solana blockchain. The current price is $0.041592 with a fully diluted valuation of $15.92K.

PERPS/USDT on Raydium CLMM SOL/PERPS on Raydium CLMM PERPS/SOL on PumpSwap PERPS/USDC on Raydium CLMM

PerpsTracker (PERPS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PerpsTracker

About PerpsTracker