28,953,022 Pools26,677,998 Tokens

DOLLAR (DOLLAR)

The live DOLLAR price today is $0.038030, with a 24-hour trading volume of $0.00. DOLLAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.038030
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.13K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -20357142773939 DOLLAR for 90430815878 SOL
  • : 39330474639 DOLLAR for -380696643 SOL
  • : 48247015159 DOLLAR for -464647124 SOL
  • : -74429904330 DOLLAR for 714289468 SOL
  • : -51401259017 DOLLAR for 496872464 SOL
  • : -32492831555 DOLLAR for 315617895 SOL
  • : -287127443585 DOLLAR for 2841447394 SOL
  • : -99628796836 DOLLAR for 1008505128 SOL
  • : -174157727627 DOLLAR for 1791795788 SOL
  • : -190639163241 DOLLAR for 2004640688 SOL

DOLLAR

DOLLAR Price (DOLLAR)

DateMarketTypePrice (USD)PriceDOLLAR2nd ASSETTotalTXN
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0336850.054443 SOL20.36M90.43 SOL$7.50K5zjh8...ZZDEf
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0380300.059680 SOL39.33K0.3807 SOL$31.582EtyS...r3zyM
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0379890.059631 SOL48.25K0.4646 SOL$38.54zMY1Q...n6tZa
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0379610.059597 SOL74.43K0.7143 SOL$59.25y4mKA...f5ULo
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0380190.059667 SOL51.40K0.4969 SOL$41.223yYhW...35Qbt
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0380580.059714 SOL32.49K0.3156 SOL$26.184HtSG...gqFLG
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0382100.059897 SOL287.13K2.84 SOL$235.716V9ud...BBUYC
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0383970.041013 SOL99.63K1.01 SOL$83.662f5LG...f8kKt
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0385350.041029 SOL174.16K1.79 SOL$148.633PWnG...QneYN
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0387230.041052 SOL190.64K2.00 SOL$166.292QzwZ...mYaFV
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0388700.041070 SOL86.50K0.9249 SOL$76.72Cg29r...oXc7D
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0390180.041088 SOL185.16K2.01 SOL$166.9735wN4...oW8Bg
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0391360.041102 SOL27.01K0.2974 SOL$24.675NfpX...AEwfY
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0392190.041112 SOL119.44K1.33 SOL$110.115biKF...BpCEP
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0394490.041139 SOL274.59K3.13 SOL$259.442qsA9...d5VRm
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0396650.041166 SOL85.63K0.9976 SOL$82.76Jp7Gj...57tt5
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0397250.041173 SOL13.14K0.1541 SOL$12.7834fDz...kkxrF
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0397960.041181 SOL100.56K1.19 SOL$98.504UtPo...ShUDP
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0398950.041193 SOL56.69K0.6761 SOL$56.093QN6j...inTVF
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0399440.041199 SOL19.87K0.2382 SOL$19.7637XbG...WSJiU
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0399880.041205 SOL49.79K0.5995 SOL$49.73YLyo2...y6yHW
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0210270.041238 SOL368.87K4.56 SOL$378.602Sv8D...4YAXn
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0210550.041272 SOL50.32K0.6399 SOL$53.083yoGv...SAyGA
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0210660.041285 SOL100.53K1.29 SOL$107.122cbtM...6BVMm
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0210770.041299 SOL59.06K0.7666 SOL$63.604YjZn...UU2a4
Mar 8 11:39 AM
DOLLAR / SOLSell$0.0210870.041311 SOL78.89K1.03 SOL$85.743VRpu...ZBoAT
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210970.041323 SOL16.17K0.2138 SOL$17.734QQDH...zNTgo
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210950.041320 SOL15.46K0.2040 SOL$16.923SFZv...Foc9Y
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210930.041317 SOL14.42K0.1899 SOL$15.753oDcE...KSCAJ
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210900.041314 SOL25.15K0.3303 SOL$27.402kbjR...n9LxW
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210870.041311 SOL12.83K0.1681 SOL$13.942HcnH...ZFfYz
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210840.041307 SOL28.40K0.3710 SOL$30.773Dggs...y33ax
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210810.041303 SOL15.84K0.2063 SOL$17.115qAMa...SUxp6
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210790.041301 SOL8.87K0.1154 SOL$9.575rjtj...EwwbX
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210770.041299 SOL16.79K0.2180 SOL$18.082KGvM...Pa3vz
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210740.041295 SOL19.21K0.2488 SOL$20.635PLNz...rjRoz
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210710.041291 SOL28.87K0.3726 SOL$30.904bVzs...PfCnK
Mar 8 11:39 AM
DOLLAR / SOLBuy$0.0210660.041286 SOL35.87K0.4611 SOL$38.235RYJ2...8jLx5
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210630.041281 SOL18.90K0.2420 SOL$20.0723Bv8...TXHif
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210600.041278 SOL12.45K0.1591 SOL$13.19UMN5k...pbXDx
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210570.041275 SOL32.95K0.4197 SOL$34.81Uzr1n...psCGH
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210530.041269 SOL32.49K0.4122 SOL$34.1843aQ6...dEasF
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210480.041264 SOL33.24K0.4199 SOL$34.823oy7C...unAKo
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210430.041258 SOL38.55K0.4847 SOL$40.195zhoG...GSFa4
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210390.041253 SOL12.76K0.1598 SOL$13.25j3hu7...wd8A1
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210370.041250 SOL23.81K0.2976 SOL$24.674a88C...oFVsp
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210330.041246 SOL31.18K0.3883 SOL$32.20s47nE...xr2H5
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210280.041240 SOL34.87K0.4324 SOL$35.855mk52...yAHKJ
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210240.041235 SOL31.13K0.3844 SOL$31.864LjNb...iEGTt
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210210.041231 SOL20.32K0.2500 SOL$20.734C9pP...T4z45
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210170.041226 SOL38.43K0.4710 SOL$39.053NzZn...fTiex
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210130.041222 SOL15.03K0.1836 SOL$15.222fpDi...qGmuH
Mar 8 11:38 AM
DOLLAR / SOLBuy$0.0210110.041219 SOL19.16K0.2335 SOL$19.365SU7c...6dwWL
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0210080.041216 SOL16.71K0.2032 SOL$16.845GrZ6...pkoaE
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0210060.041214 SOL18.64K0.2261 SOL$18.754MKsm...zHnuR
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0210040.041211 SOL12.12K0.1468 SOL$12.17Amk9e...H8koM
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0210020.041209 SOL22.81K0.2755 SOL$22.842MHkW...oV2HY
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0399800.041204 SOL31.08K0.3741 SOL$31.012C73a...E9uaE
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0399340.041199 SOL39.63K0.4749 SOL$39.375MxLT...SnhwD
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0398850.041193 SOL36.38K0.4339 SOL$35.963G3qC...3HmqJ
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0398470.041188 SOL23.85K0.2834 SOL$23.492QC9h...T2MJT
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0398170.041185 SOL24.05K0.2848 SOL$23.615mrCb...fCfPc
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0397910.041182 SOL16.56K0.1956 SOL$16.213ShvS...tywgh
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0397580.041178 SOL36.09K0.4249 SOL$35.223wwDH...6PMjK
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0397100.041172 SOL41.56K0.4869 SOL$40.365cTaw...PxD6P
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0396700.041167 SOL22.84K0.2665 SOL$22.094EQYz...5kQ6y
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0396330.041163 SOL37.54K0.4363 SOL$36.162DD58...ZjVEK
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0396050.041159 SOL9.15K0.1060 SOL$8.785R6gq...ca2y3
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0395810.041157 SOL25.19K0.2912 SOL$24.133S9eu...onF9s
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0395570.041154 SOL14.00K0.1615 SOL$13.387cBuP...GVEC5
Mar 8 11:37 AM
DOLLAR / SOLBuy$0.0395260.041150 SOL36.39K0.4184 SOL$34.66qcWb7...7up1C
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0394820.041145 SOL35.75K0.4092 SOL$33.90vFqGa...oVo2u
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0394440.041141 SOL25.14K0.2866 SOL$23.743FaYV...iFCHY
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0394140.041137 SOL22.68K0.2578 SOL$21.352RBjQ...84sKk
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0393840.041134 SOL27.01K0.3060 SOL$25.3438fte...P5t2Y
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0393560.041130 SOL21.11K0.2385 SOL$19.754d2Se...5DtdJ
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0393410.041128 SOL9.19K0.1037 SOL$8.594EUpH...3zFyY
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0393160.041124 SOL44.14K0.4961 SOL$41.125Vtwh...LiArK
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0392800.041120 SOL18.53K0.2074 SOL$17.192gn1U...bv8GT
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0392610.041118 SOL13.58K0.1517 SOL$12.5753JSk...D1R3q
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0392330.041114 SOL36.10K0.4021 SOL$33.334Ptew...2nJvA
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0391960.041110 SOL28.55K0.3167 SOL$26.255AxaL...77tQG
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0391690.041107 SOL19.80K0.2190 SOL$18.154hHFQ...ibPMh
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0391490.041104 SOL13.92K0.1536 SOL$12.732XmEr...b4Q2s
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0391350.041103 SOL10.28K0.1133 SOL$9.395Um7Q...3XnSw
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0391080.041099 SOL37.58K0.4130 SOL$34.232enkX...5wdCk
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0390750.041096 SOL14.07K0.1541 SOL$12.774XzuT...2Ny1B
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0390500.041093 SOL30.19K0.3298 SOL$27.325S9qZ...9PZ4J
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0390180.041089 SOL28.08K0.3056 SOL$25.323CqEU...Q3Woo
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0389920.041086 SOL18.62K0.2021 SOL$16.744K55m...ZS4Ef
Mar 8 11:36 AM
DOLLAR / SOLBuy$0.0389570.041082 SOL45.22K0.4889 SOL$40.50Txor2...DC4zV
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0389090.041077 SOL32.12K0.3456 SOL$28.612H55i...Vt5XT
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0388860.041074 SOL10.12K0.1087 SOL$9.0028f5A...PfS4X
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0388590.041071 SOL38.91K0.4164 SOL$34.47ZiQKd...UDXzt
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0388130.041066 SOL37.57K0.4002 SOL$33.1145c89...wbp9G
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0387710.041061 SOL40.53K0.4297 SOL$35.55412xn...RzPGV
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0387330.041056 SOL30.08K0.3176 SOL$26.274agEQ...m8ryv
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0387020.041052 SOL27.99K0.2944 SOL$24.3561YqB...uo4zi
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0386780.041050 SOL18.00K0.1888 SOL$15.625Saum...nqzZs
Mar 8 11:35 AM
DOLLAR / SOLBuy$0.0386550.041046 SOL40.63K0.4247 SOL$35.16MCG8w...VkWng