DOLLAR (DOLLAR)
The live DOLLAR price today is $0.038030, with a 24-hour trading volume of $0.00. DOLLAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.038030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.13K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20357142773939 DOLLAR for 90430815878 SOL
- : 39330474639 DOLLAR for -380696643 SOL
- : 48247015159 DOLLAR for -464647124 SOL
- : -74429904330 DOLLAR for 714289468 SOL
- : -51401259017 DOLLAR for 496872464 SOL
- : -32492831555 DOLLAR for 315617895 SOL
- : -287127443585 DOLLAR for 2841447394 SOL
- : -99628796836 DOLLAR for 1008505128 SOL
- : -174157727627 DOLLAR for 1791795788 SOL
- : -190639163241 DOLLAR for 2004640688 SOL
DOLLAR
DOLLAR Price (DOLLAR)
| Date | Market | Type | Price (USD) | Price | DOLLAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.033685 | 0.054443 SOL | 20.36M | 90.43 SOL | $7.50K | 5zjh8...ZZDEf |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.038030 | 0.059680 SOL | 39.33K | 0.3807 SOL | $31.58 | 2EtyS...r3zyM |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.037989 | 0.059631 SOL | 48.25K | 0.4646 SOL | $38.54 | zMY1Q...n6tZa |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.037961 | 0.059597 SOL | 74.43K | 0.7143 SOL | $59.25 | y4mKA...f5ULo |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.038019 | 0.059667 SOL | 51.40K | 0.4969 SOL | $41.22 | 3yYhW...35Qbt |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.038058 | 0.059714 SOL | 32.49K | 0.3156 SOL | $26.18 | 4HtSG...gqFLG |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.038210 | 0.059897 SOL | 287.13K | 2.84 SOL | $235.71 | 6V9ud...BBUYC |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.038397 | 0.041013 SOL | 99.63K | 1.01 SOL | $83.66 | 2f5LG...f8kKt |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.038535 | 0.041029 SOL | 174.16K | 1.79 SOL | $148.63 | 3PWnG...QneYN |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.038723 | 0.041052 SOL | 190.64K | 2.00 SOL | $166.29 | 2QzwZ...mYaFV |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.038870 | 0.041070 SOL | 86.50K | 0.9249 SOL | $76.72 | Cg29r...oXc7D |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039018 | 0.041088 SOL | 185.16K | 2.01 SOL | $166.97 | 35wN4...oW8Bg |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039136 | 0.041102 SOL | 27.01K | 0.2974 SOL | $24.67 | 5NfpX...AEwfY |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039219 | 0.041112 SOL | 119.44K | 1.33 SOL | $110.11 | 5biKF...BpCEP |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039449 | 0.041139 SOL | 274.59K | 3.13 SOL | $259.44 | 2qsA9...d5VRm |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039665 | 0.041166 SOL | 85.63K | 0.9976 SOL | $82.76 | Jp7Gj...57tt5 |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039725 | 0.041173 SOL | 13.14K | 0.1541 SOL | $12.78 | 34fDz...kkxrF |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039796 | 0.041181 SOL | 100.56K | 1.19 SOL | $98.50 | 4UtPo...ShUDP |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039895 | 0.041193 SOL | 56.69K | 0.6761 SOL | $56.09 | 3QN6j...inTVF |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039944 | 0.041199 SOL | 19.87K | 0.2382 SOL | $19.76 | 37XbG...WSJiU |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.039988 | 0.041205 SOL | 49.79K | 0.5995 SOL | $49.73 | YLyo2...y6yHW |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.021027 | 0.041238 SOL | 368.87K | 4.56 SOL | $378.60 | 2Sv8D...4YAXn |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.021055 | 0.041272 SOL | 50.32K | 0.6399 SOL | $53.08 | 3yoGv...SAyGA |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.021066 | 0.041285 SOL | 100.53K | 1.29 SOL | $107.12 | 2cbtM...6BVMm |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.021077 | 0.041299 SOL | 59.06K | 0.7666 SOL | $63.60 | 4YjZn...UU2a4 |
Mar 8 11:39 AM | DOLLAR / SOL | Sell | $0.021087 | 0.041311 SOL | 78.89K | 1.03 SOL | $85.74 | 3VRpu...ZBoAT |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021097 | 0.041323 SOL | 16.17K | 0.2138 SOL | $17.73 | 4QQDH...zNTgo |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021095 | 0.041320 SOL | 15.46K | 0.2040 SOL | $16.92 | 3SFZv...Foc9Y |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021093 | 0.041317 SOL | 14.42K | 0.1899 SOL | $15.75 | 3oDcE...KSCAJ |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021090 | 0.041314 SOL | 25.15K | 0.3303 SOL | $27.40 | 2kbjR...n9LxW |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021087 | 0.041311 SOL | 12.83K | 0.1681 SOL | $13.94 | 2HcnH...ZFfYz |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021084 | 0.041307 SOL | 28.40K | 0.3710 SOL | $30.77 | 3Dggs...y33ax |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021081 | 0.041303 SOL | 15.84K | 0.2063 SOL | $17.11 | 5qAMa...SUxp6 |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021079 | 0.041301 SOL | 8.87K | 0.1154 SOL | $9.57 | 5rjtj...EwwbX |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021077 | 0.041299 SOL | 16.79K | 0.2180 SOL | $18.08 | 2KGvM...Pa3vz |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021074 | 0.041295 SOL | 19.21K | 0.2488 SOL | $20.63 | 5PLNz...rjRoz |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021071 | 0.041291 SOL | 28.87K | 0.3726 SOL | $30.90 | 4bVzs...PfCnK |
Mar 8 11:39 AM | DOLLAR / SOL | Buy | $0.021066 | 0.041286 SOL | 35.87K | 0.4611 SOL | $38.23 | 5RYJ2...8jLx5 |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021063 | 0.041281 SOL | 18.90K | 0.2420 SOL | $20.07 | 23Bv8...TXHif |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021060 | 0.041278 SOL | 12.45K | 0.1591 SOL | $13.19 | UMN5k...pbXDx |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021057 | 0.041275 SOL | 32.95K | 0.4197 SOL | $34.81 | Uzr1n...psCGH |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021053 | 0.041269 SOL | 32.49K | 0.4122 SOL | $34.18 | 43aQ6...dEasF |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021048 | 0.041264 SOL | 33.24K | 0.4199 SOL | $34.82 | 3oy7C...unAKo |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021043 | 0.041258 SOL | 38.55K | 0.4847 SOL | $40.19 | 5zhoG...GSFa4 |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021039 | 0.041253 SOL | 12.76K | 0.1598 SOL | $13.25 | j3hu7...wd8A1 |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021037 | 0.041250 SOL | 23.81K | 0.2976 SOL | $24.67 | 4a88C...oFVsp |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021033 | 0.041246 SOL | 31.18K | 0.3883 SOL | $32.20 | s47nE...xr2H5 |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021028 | 0.041240 SOL | 34.87K | 0.4324 SOL | $35.85 | 5mk52...yAHKJ |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021024 | 0.041235 SOL | 31.13K | 0.3844 SOL | $31.86 | 4LjNb...iEGTt |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021021 | 0.041231 SOL | 20.32K | 0.2500 SOL | $20.73 | 4C9pP...T4z45 |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021017 | 0.041226 SOL | 38.43K | 0.4710 SOL | $39.05 | 3NzZn...fTiex |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021013 | 0.041222 SOL | 15.03K | 0.1836 SOL | $15.22 | 2fpDi...qGmuH |
Mar 8 11:38 AM | DOLLAR / SOL | Buy | $0.021011 | 0.041219 SOL | 19.16K | 0.2335 SOL | $19.36 | 5SU7c...6dwWL |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.021008 | 0.041216 SOL | 16.71K | 0.2032 SOL | $16.84 | 5GrZ6...pkoaE |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.021006 | 0.041214 SOL | 18.64K | 0.2261 SOL | $18.75 | 4MKsm...zHnuR |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.021004 | 0.041211 SOL | 12.12K | 0.1468 SOL | $12.17 | Amk9e...H8koM |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.021002 | 0.041209 SOL | 22.81K | 0.2755 SOL | $22.84 | 2MHkW...oV2HY |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039980 | 0.041204 SOL | 31.08K | 0.3741 SOL | $31.01 | 2C73a...E9uaE |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039934 | 0.041199 SOL | 39.63K | 0.4749 SOL | $39.37 | 5MxLT...SnhwD |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039885 | 0.041193 SOL | 36.38K | 0.4339 SOL | $35.96 | 3G3qC...3HmqJ |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039847 | 0.041188 SOL | 23.85K | 0.2834 SOL | $23.49 | 2QC9h...T2MJT |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039817 | 0.041185 SOL | 24.05K | 0.2848 SOL | $23.61 | 5mrCb...fCfPc |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039791 | 0.041182 SOL | 16.56K | 0.1956 SOL | $16.21 | 3ShvS...tywgh |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039758 | 0.041178 SOL | 36.09K | 0.4249 SOL | $35.22 | 3wwDH...6PMjK |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039710 | 0.041172 SOL | 41.56K | 0.4869 SOL | $40.36 | 5cTaw...PxD6P |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039670 | 0.041167 SOL | 22.84K | 0.2665 SOL | $22.09 | 4EQYz...5kQ6y |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039633 | 0.041163 SOL | 37.54K | 0.4363 SOL | $36.16 | 2DD58...ZjVEK |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039605 | 0.041159 SOL | 9.15K | 0.1060 SOL | $8.78 | 5R6gq...ca2y3 |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039581 | 0.041157 SOL | 25.19K | 0.2912 SOL | $24.13 | 3S9eu...onF9s |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039557 | 0.041154 SOL | 14.00K | 0.1615 SOL | $13.38 | 7cBuP...GVEC5 |
Mar 8 11:37 AM | DOLLAR / SOL | Buy | $0.039526 | 0.041150 SOL | 36.39K | 0.4184 SOL | $34.66 | qcWb7...7up1C |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039482 | 0.041145 SOL | 35.75K | 0.4092 SOL | $33.90 | vFqGa...oVo2u |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039444 | 0.041141 SOL | 25.14K | 0.2866 SOL | $23.74 | 3FaYV...iFCHY |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039414 | 0.041137 SOL | 22.68K | 0.2578 SOL | $21.35 | 2RBjQ...84sKk |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039384 | 0.041134 SOL | 27.01K | 0.3060 SOL | $25.34 | 38fte...P5t2Y |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039356 | 0.041130 SOL | 21.11K | 0.2385 SOL | $19.75 | 4d2Se...5DtdJ |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039341 | 0.041128 SOL | 9.19K | 0.1037 SOL | $8.59 | 4EUpH...3zFyY |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039316 | 0.041124 SOL | 44.14K | 0.4961 SOL | $41.12 | 5Vtwh...LiArK |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039280 | 0.041120 SOL | 18.53K | 0.2074 SOL | $17.19 | 2gn1U...bv8GT |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039261 | 0.041118 SOL | 13.58K | 0.1517 SOL | $12.57 | 53JSk...D1R3q |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039233 | 0.041114 SOL | 36.10K | 0.4021 SOL | $33.33 | 4Ptew...2nJvA |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039196 | 0.041110 SOL | 28.55K | 0.3167 SOL | $26.25 | 5AxaL...77tQG |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039169 | 0.041107 SOL | 19.80K | 0.2190 SOL | $18.15 | 4hHFQ...ibPMh |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039149 | 0.041104 SOL | 13.92K | 0.1536 SOL | $12.73 | 2XmEr...b4Q2s |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039135 | 0.041103 SOL | 10.28K | 0.1133 SOL | $9.39 | 5Um7Q...3XnSw |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039108 | 0.041099 SOL | 37.58K | 0.4130 SOL | $34.23 | 2enkX...5wdCk |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039075 | 0.041096 SOL | 14.07K | 0.1541 SOL | $12.77 | 4XzuT...2Ny1B |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039050 | 0.041093 SOL | 30.19K | 0.3298 SOL | $27.32 | 5S9qZ...9PZ4J |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.039018 | 0.041089 SOL | 28.08K | 0.3056 SOL | $25.32 | 3CqEU...Q3Woo |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.038992 | 0.041086 SOL | 18.62K | 0.2021 SOL | $16.74 | 4K55m...ZS4Ef |
Mar 8 11:36 AM | DOLLAR / SOL | Buy | $0.038957 | 0.041082 SOL | 45.22K | 0.4889 SOL | $40.50 | Txor2...DC4zV |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038909 | 0.041077 SOL | 32.12K | 0.3456 SOL | $28.61 | 2H55i...Vt5XT |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038886 | 0.041074 SOL | 10.12K | 0.1087 SOL | $9.00 | 28f5A...PfS4X |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038859 | 0.041071 SOL | 38.91K | 0.4164 SOL | $34.47 | ZiQKd...UDXzt |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038813 | 0.041066 SOL | 37.57K | 0.4002 SOL | $33.11 | 45c89...wbp9G |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038771 | 0.041061 SOL | 40.53K | 0.4297 SOL | $35.55 | 412xn...RzPGV |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038733 | 0.041056 SOL | 30.08K | 0.3176 SOL | $26.27 | 4agEQ...m8ryv |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038702 | 0.041052 SOL | 27.99K | 0.2944 SOL | $24.35 | 61YqB...uo4zi |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038678 | 0.041050 SOL | 18.00K | 0.1888 SOL | $15.62 | 5Saum...nqzZs |
Mar 8 11:35 AM | DOLLAR / SOL | Buy | $0.038655 | 0.041046 SOL | 40.63K | 0.4247 SOL | $35.16 | MCG8w...VkWng |
