Cretaceous (DinosaurAI)
The live Cretaceous price today is No data, with a 24-hour trading volume of $0.00. DinosaurAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -34788953466 DinosaurAI for 999999 SOL
- : 34788953466 DinosaurAI for -1000000 SOL
- : -20385686 DinosaurAI for 0 SOL
- : -34943097742 DinosaurAI for 749999 SOL
- : 34943097742 DinosaurAI for -750000 SOL
- : -16679196 DinosaurAI for 0 SOL
- : -35101861838 DinosaurAI for 1005542 SOL
- : 37064882 DinosaurAI for -1000000 SOL
- : -602645521925 DinosaurAI for 89333938 SOL
- : 1421018102958 DinosaurAI for -211509898 SOL
Cretaceous
Cretaceous Price (DinosaurAI)
| Date | Market | Type | Price (USD) | Price | DinosaurAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:57 AM | DinosaurAI / SOL | Sell | $0.052393 | 0.072875 SOL | 34.79K | 0.0310000 SOL | $0.0832 | 51NC3...18fkz |
Mar 8 09:57 AM | DinosaurAI / SOL | Buy | $0.052393 | 0.072875 SOL | 34.79K | 0.021000 SOL | $0.0832 | S9EpM...b6Hoy |
Mar 8 09:57 AM | DinosaurAI / SOL | Sell | $0.00 | 0.00 SOL | 20.39 | 0.00 SOL | $0.00 | 5uPsr...iiDrc |
Mar 8 09:14 AM | DinosaurAI / SOL | Sell | $0.051784 | 0.072147 SOL | 34.94K | 0.037500 SOL | $0.0623 | 3omph...2sZav |
Mar 8 09:14 AM | DinosaurAI / SOL | Buy | $0.051782 | 0.072147 SOL | 34.94K | 0.037500 SOL | $0.0623 | 3t96v...gtNcR |
Mar 8 09:14 AM | DinosaurAI / SOL | Sell | $0.00 | 0.00 SOL | 16.68 | 0.00 SOL | $0.00 | 2gnDK...NrmD3 |
Mar 8 09:14 AM | DinosaurAI / SOL | Sell | $0.052379 | 0.072865 SOL | 35.10K | 0.021006 SOL | $0.0835 | 5F2hr...4qJqT |
Mar 8 09:14 AM | DinosaurAI / SOL | Buy | $0.022240 | 0.042698 SOL | 37.06 | 0.021000 SOL | $0.0830 | pDEgJ...WNJnT |
Mar 8 09:14 AM | DinosaurAI / SOL | Sell | $0.041231 | 0.061483 SOL | 602.65K | 0.0893 SOL | $7.42 | B5WBd...Hr9uW |
Mar 8 09:13 AM | DinosaurAI / SOL | Buy | $0.041236 | 0.061489 SOL | 1.42M | 0.2115 SOL | $17.55 | 2Vnpe...EkgVe |
Mar 8 09:13 AM | DinosaurAI / SOL | Buy | $0.041223 | 0.061474 SOL | 7.58M | 1.12 SOL | $92.69 | 23mod...Tu5iM |
Mar 8 09:13 AM | DinosaurAI / SOL | Buy | $0.041208 | 0.061457 SOL | 2.84M | 0.4133 SOL | $34.27 | 2AqrL...4jtQh |
Mar 8 09:13 AM | DinosaurAI / SOL | Buy | $0.041203 | 0.061451 SOL | 1.13M | 0.1643 SOL | $13.62 | 42pEu...H9Qvi |
Mar 8 09:13 AM | DinosaurAI / SOL | Buy | $0.041197 | 0.061444 SOL | 3.03M | 0.4369 SOL | $36.22 | 5Serq...L2GE1 |
Mar 8 09:13 AM | DinosaurAI / SOL | Buy | $0.041188 | 0.061432 SOL | 4.51M | 0.6461 SOL | $53.56 | 28xox...ruHMv |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041171 | 0.061412 SOL | 8.49M | 1.20 SOL | $99.36 | 3gxE2...h8qaP |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041149 | 0.061386 SOL | 9.02M | 1.25 SOL | $103.62 | 37s5N...XxC8L |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041129 | 0.061361 SOL | 7.89M | 1.07 SOL | $88.96 | 5XFsC...CMvRt |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041108 | 0.061337 SOL | 9.07M | 1.21 SOL | $100.44 | 4YDT6...gBH9T |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041092 | 0.061317 SOL | 4.94M | 0.6509 SOL | $53.97 | 4NEhd...5DniC |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041079 | 0.061302 SOL | 6.42M | 0.8357 SOL | $69.30 | 5J6R5...vKbUA |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041062 | 0.061281 SOL | 9.28M | 1.19 SOL | $98.52 | 2x5zK...v7dzg |
Mar 8 09:12 AM | DinosaurAI / SOL | Buy | $0.041050 | 0.061266 SOL | 1.89M | 0.2386 SOL | $19.78 | 2MnMt...6zkJ9 |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041056 | 0.061273 SOL | 12.01M | 1.53 SOL | $126.68 | 31Cb9...cwC1V |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041072 | 0.061293 SOL | 3.45M | 0.4460 SOL | $36.98 | 4NCX1...eawBU |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041082 | 0.061304 SOL | 4.63M | 0.6039 SOL | $50.08 | 5FpmW...s71kV |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041095 | 0.061321 SOL | 7.51M | 0.9916 SOL | $82.24 | 4Nk2T...Vt5Ch |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041109 | 0.061337 SOL | 4.42M | 0.5908 SOL | $48.99 | 4uqta...vtkqD |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041126 | 0.061358 SOL | 9.96M | 1.35 SOL | $112.07 | 41cvW...KopiC |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041147 | 0.061384 SOL | 7.62M | 1.05 SOL | $87.35 | 3H5KV...z4XVJ |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041172 | 0.061413 SOL | 11.89M | 1.68 SOL | $139.30 | gyM2h...CeXCW |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041194 | 0.061440 SOL | 5.32M | 0.7663 SOL | $63.55 | 28iwD...xTFwq |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041210 | 0.061459 SOL | 7.13M | 1.04 SOL | $86.23 | 4uwzU...G6tG6 |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041232 | 0.061486 SOL | 9.04M | 1.34 SOL | $111.37 | 4rSv4...PZsxH |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041250 | 0.061507 SOL | 3.60M | 0.5421 SOL | $44.96 | 5BtC4...Jbi25 |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041258 | 0.061517 SOL | 2.64M | 0.4008 SOL | $33.24 | 3qyxh...zJQyi |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041268 | 0.061529 SOL | 4.21M | 0.6431 SOL | $53.31 | 2KyHj...mk3Jg |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041279 | 0.061543 SOL | 3.69M | 0.5694 SOL | $47.20 | 4MMUL...FqZ2H |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041287 | 0.061553 SOL | 1.84M | 0.2863 SOL | $23.73 | 4Zyqk...WoDV2 |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041300 | 0.061568 SOL | 6.94M | 1.09 SOL | $90.19 | 4NEQW...6BgnN |
Mar 8 09:12 AM | DinosaurAI / SOL | Sell | $0.041322 | 0.061594 SOL | 7.42M | 1.18 SOL | $98.06 | MyC6Q...aZTQx |
Mar 8 09:11 AM | DinosaurAI / SOL | Buy | $0.041337 | 0.061612 SOL | 1.84M | 0.2973 SOL | $24.65 | 2xUa6...i1BZB |
Mar 8 09:11 AM | DinosaurAI / SOL | Buy | $0.041323 | 0.061596 SOL | 7.13M | 1.14 SOL | $94.27 | 5pRfC...L4HvW |
Mar 8 09:11 AM | DinosaurAI / SOL | Buy | $0.041299 | 0.061567 SOL | 8.82M | 1.38 SOL | $114.52 | 3sAvy...9oRMN |
Mar 8 09:11 AM | DinosaurAI / SOL | Buy | $0.041280 | 0.061543 SOL | 4.42M | 0.6819 SOL | $56.53 | 381fQ...PBLEY |
Mar 8 09:11 AM | DinosaurAI / SOL | Buy | $0.041263 | 0.061524 SOL | 6.94M | 1.06 SOL | $87.62 | 5DNFR...Sasrt |
Mar 8 09:10 AM | DinosaurAI / SOL | Buy | $0.041248 | 0.061506 SOL | 3.60M | 0.5418 SOL | $44.91 | r8KxC...gWYE9 |
Mar 8 09:10 AM | DinosaurAI / SOL | Buy | $0.041233 | 0.061487 SOL | 7.42M | 1.10 SOL | $91.48 | 5BBDU...HcqxV |
Mar 8 09:10 AM | DinosaurAI / SOL | Buy | $0.041210 | 0.061459 SOL | 9.96M | 1.45 SOL | $120.37 | jWSjB...UWSvb |
Mar 8 09:10 AM | DinosaurAI / SOL | Buy | $0.041184 | 0.061429 SOL | 9.04M | 1.29 SOL | $107.04 | 43cs4...P4g1p |
Mar 8 09:09 AM | DinosaurAI / SOL | Buy | $0.041157 | 0.061397 SOL | 11.89M | 1.66 SOL | $137.58 | 5o7pc...UQUeB |
Mar 8 09:09 AM | DinosaurAI / SOL | Buy | $0.041137 | 0.061373 SOL | 4.21M | 0.5773 SOL | $47.82 | 4oQXD...czYhY |
Mar 8 09:09 AM | DinosaurAI / SOL | Buy | $0.041129 | 0.061363 SOL | 2.64M | 0.3599 SOL | $29.81 | 38cHG...AzuMP |
Mar 8 09:09 AM | DinosaurAI / SOL | Buy | $0.041117 | 0.061348 SOL | 7.62M | 1.03 SOL | $85.00 | 5o4C2...ViRKK |
Mar 8 09:09 AM | DinosaurAI / SOL | Buy | $0.041099 | 0.061327 SOL | 7.51M | 0.9961 SOL | $82.50 | 3wetY...g3ZKG |
Mar 8 09:08 AM | DinosaurAI / SOL | Buy | $0.041086 | 0.061311 SOL | 3.69M | 0.4838 SOL | $40.07 | Qb23S...qtuaX |
Mar 8 09:08 AM | DinosaurAI / SOL | Buy | $0.041078 | 0.061301 SOL | 3.45M | 0.4488 SOL | $37.17 | 4BU2D...UEods |
Mar 8 09:08 AM | DinosaurAI / SOL | Buy | $0.041069 | 0.061290 SOL | 4.63M | 0.5976 SOL | $49.48 | 2gaUJ...bq97f |
Mar 8 09:08 AM | DinosaurAI / SOL | Buy | $0.041051 | 0.061268 SOL | 12.01M | 1.52 SOL | $126.07 | QVadV...F48Ld |
Mar 8 09:07 AM | DinosaurAI / SOL | Buy | $0.041032 | 0.061246 SOL | 5.32M | 0.6633 SOL | $54.93 | 4dBUa...2hkYb |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041029 | 0.061242 SOL | 7.25M | 0.9006 SOL | $74.58 | 3rMBr...46mpy |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041042 | 0.061259 SOL | 5.49M | 0.6905 SOL | $57.18 | op6Qs...B5opq |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041058 | 0.061277 SOL | 9.06M | 1.16 SOL | $95.80 | 5wWKG...5G5nr |
Mar 8 09:07 AM | DinosaurAI / SOL | Buy | $0.041061 | 0.061281 SOL | 11.19M | 1.43 SOL | $118.65 | 22K21...hfJAE |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041045 | 0.061262 SOL | 1.61M | 0.2029 SOL | $16.80 | 6BfPL...bu1Tc |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041061 | 0.061281 SOL | 12.94M | 1.66 SOL | $137.21 | 52bqA...1rP4v |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041088 | 0.061314 SOL | 11.23M | 1.47 SOL | $122.14 | 2Bnsu...jxYum |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041112 | 0.061342 SOL | 9.24M | 1.24 SOL | $102.70 | 3DoTK...ifyjC |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041131 | 0.061365 SOL | 7.00M | 0.9553 SOL | $79.11 | 2J6WS...vc4Fh |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041155 | 0.061394 SOL | 12.44M | 1.73 SOL | $143.57 | tDyCn...jvbpL |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041172 | 0.061415 SOL | 1.09M | 0.1548 SOL | $12.81 | 5jMJb...3rPbn |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041175 | 0.061419 SOL | 1.68M | 0.2387 SOL | $19.76 | PP4Q2...WkrzC |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041182 | 0.061427 SOL | 3.67M | 0.5229 SOL | $43.30 | 3fg87...WJhd4 |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041195 | 0.061443 SOL | 6.56M | 0.9460 SOL | $78.33 | 4FKE1...GUr2e |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041207 | 0.061458 SOL | 2.55M | 0.3720 SOL | $30.80 | 41Wud...ZKFSR |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041215 | 0.061467 SOL | 3.42M | 0.5023 SOL | $41.60 | 5Y5i4...Dj46h |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041228 | 0.061483 SOL | 5.87M | 0.8695 SOL | $72.01 | 5o1Dw...Q1Ea5 |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041245 | 0.061503 SOL | 6.43M | 0.9663 SOL | $80.02 | 5bqTZ...LVzF7 |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041266 | 0.061529 SOL | 8.81M | 1.35 SOL | $111.45 | 4FKQu...Mpa8G |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041286 | 0.061553 SOL | 4.90M | 0.7598 SOL | $62.92 | 2MNJh...S6FvW |
Mar 8 09:07 AM | DinosaurAI / SOL | Sell | $0.041295 | 0.061564 SOL | 1.48M | 0.2307 SOL | $19.11 | 4tJbE...gvm26 |
Mar 8 09:06 AM | DinosaurAI / SOL | Buy | $0.041300 | 0.061568 SOL | 3.42M | 0.5369 SOL | $44.49 | 2Vf7x...BwhHM |
Mar 8 09:06 AM | DinosaurAI / SOL | Buy | $0.041292 | 0.061560 SOL | 1.48M | 0.2301 SOL | $19.07 | 4U6Hn...hFQhB |
Mar 8 09:06 AM | DinosaurAI / SOL | Buy | $0.041280 | 0.061545 SOL | 7.00M | 1.08 SOL | $89.55 | 2zUh5...86zc6 |
Mar 8 09:06 AM | DinosaurAI / SOL | Buy | $0.041258 | 0.061517 SOL | 8.81M | 1.34 SOL | $110.76 | ichrz...HQF8Z |
Mar 8 09:06 AM | DinosaurAI / SOL | Buy | $0.041233 | 0.061487 SOL | 9.24M | 1.37 SOL | $113.94 | 4MFoT...c77sb |
Mar 8 09:06 AM | DinosaurAI / SOL | Buy | $0.041214 | 0.061464 SOL | 4.90M | 0.7163 SOL | $59.40 | jiyGi...5Pr7u |
Mar 8 09:05 AM | DinosaurAI / SOL | Buy | $0.041198 | 0.061445 SOL | 6.56M | 0.9474 SOL | $78.50 | 2JNgi...dhhNB |
Mar 8 09:04 AM | DinosaurAI / SOL | Buy | $0.041175 | 0.061418 SOL | 11.23M | 1.59 SOL | $131.87 | 4RYmE...2Eirz |
Mar 8 09:03 AM | DinosaurAI / SOL | Buy | $0.041158 | 0.061398 SOL | 1.61M | 0.2248 SOL | $18.62 | 5i4YK...fHJqW |
Mar 8 09:03 AM | DinosaurAI / SOL | Buy | $0.041154 | 0.061393 SOL | 1.68M | 0.2343 SOL | $19.41 | 3R6tA...ghcQp |
Mar 8 09:03 AM | DinosaurAI / SOL | Buy | $0.041145 | 0.061382 SOL | 5.87M | 0.8104 SOL | $67.12 | 5e6h7...PMRM2 |
Mar 8 09:03 AM | DinosaurAI / SOL | Buy | $0.041129 | 0.061364 SOL | 6.43M | 0.8767 SOL | $72.59 | 2LdCt...Ak3bZ |
Mar 8 09:02 AM | DinosaurAI / SOL | Buy | $0.041117 | 0.061349 SOL | 3.67M | 0.4943 SOL | $40.93 | 3zyL8...pyTvN |
Mar 8 09:02 AM | DinosaurAI / SOL | Buy | $0.041110 | 0.061340 SOL | 2.55M | 0.3420 SOL | $28.32 | 4DPLP...oDp3z |
Mar 8 09:02 AM | DinosaurAI / SOL | Buy | $0.041101 | 0.061329 SOL | 5.49M | 0.7292 SOL | $60.40 | 5PAzA...XrpzW |
Mar 8 09:02 AM | DinosaurAI / SOL | Buy | $0.041084 | 0.061309 SOL | 9.06M | 1.19 SOL | $98.18 | siwqb...cUf53 |
Mar 8 09:01 AM | DinosaurAI / SOL | Buy | $0.041060 | 0.061279 SOL | 12.94M | 1.65 SOL | $137.09 | 2tscB...chb2N |
Mar 8 09:01 AM | DinosaurAI / SOL | Buy | $0.041039 | 0.061253 SOL | 7.25M | 0.9084 SOL | $75.30 | buJ1q...237W4 |
Mar 8 09:01 AM | DinosaurAI / SOL | Buy | $0.041019 | 0.061228 SOL | 12.44M | 1.53 SOL | $126.70 | zfcH8...zcC2R |