waronusd1

waronusd1 Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5351	0.0₆6047 SOL	511.07	0.0₃3090 SOL	$0.0273	3htE7...Nrbdc
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5429	0.0₆6135 SOL	14.80M	9.08 SOL	$803.40	4VQPT...GnchU
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6169 SOL	14.77M	9.11 SOL	$806.29	4VQPT...GnchU
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5430	0.0₆6136 SOL	14.94M	9.16 SOL	$810.92	2v7CG...bshrb
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5461	0.0₆6171 SOL	14.81M	9.14 SOL	$808.41	2v7CG...bshrb
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5431	0.0₆6137 SOL	14.93M	9.16 SOL	$810.72	5pWhx...qJvgN
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5461	0.0₆6171 SOL	14.94M	9.22 SOL	$815.91	5pWhx...qJvgN
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5351	0.0₆6047 SOL	262.97	0.0₃1590 SOL	$0.0141	3jKqN...RcgAr
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5430	0.0₆6135 SOL	14.80M	9.08 SOL	$803.59	5yKDN...uffXy
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6168 SOL	14.94M	9.21 SOL	$815.22	5yKDN...uffXy
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	14.94M	9.16 SOL	$810.62	ok9UB...memQv
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6168 SOL	14.80M	9.13 SOL	$807.70	ok9UB...memQv
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5430	0.0₆6136 SOL	15.00M	9.20 SOL	$814.16	4RSXp...nEmKf
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5460	0.0₆6169 SOL	14.94M	9.22 SOL	$815.85	4RSXp...nEmKf
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5429	0.0₆6134 SOL	14.86M	9.11 SOL	$806.66	AE8Nj...LaM1c
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6168 SOL	14.83M	9.15 SOL	$809.37	AE8Nj...LaM1c
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5430	0.0₆6135 SOL	14.98M	9.19 SOL	$813.08	5eD3r...3dQaE
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5460	0.0₆6170 SOL	14.87M	9.17 SOL	$811.64	5eD3r...3dQaE
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5351	0.0₆6046 SOL	522.68	0.0₃3160 SOL	$0.0280	rybcE...w3ay8
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5430	0.0₆6136 SOL	14.89M	9.13 SOL	$808.33	g85hX...f8yLA
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6168 SOL	14.98M	9.24 SOL	$817.85	g85hX...f8yLA
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5429	0.0₆6134 SOL	14.98M	9.19 SOL	$813.23	56CpD...xptn6
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6168 SOL	14.90M	9.19 SOL	$813.10	56CpD...xptn6
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5430	0.0₆6135 SOL	15.02M	9.21 SOL	$815.32	2TGfJ...83ixC
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5460	0.0₆6169 SOL	14.93M	9.21 SOL	$814.99	2TGfJ...83ixC
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5350	0.0₆6045 SOL	263.04	0.0₃1590 SOL	$0.0141	37HtH...yK8fZ
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5429	0.0₆6135 SOL	14.87M	9.12 SOL	$807.40	3x66g...Nvm3q
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6167 SOL	15.05M	9.28 SOL	$821.03	3x66g...Nvm3q
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	14.95M	9.16 SOL	$810.98	4mrai...CupTR
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5457	0.0₆6166 SOL	14.88M	9.17 SOL	$811.91	4mrai...CupTR
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5426	0.0₆6131 SOL	14.81M	9.08 SOL	$803.77	3VD66...bW7v7
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5455	0.0₆6163 SOL	14.93M	9.20 SOL	$814.41	3VD66...bW7v7
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5425	0.0₆6130 SOL	15.00M	9.19 SOL	$813.49	4KTQK...D2Buu
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5456	0.0₆6165 SOL	14.80M	9.13 SOL	$807.59	4KTQK...D2Buu
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5347	0.0₆6042 SOL	600.86	0.0₃3630 SOL	$0.0321	4LX4b...TryC4
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5347	0.0₆6042 SOL	304.57	0.0₃1840 SOL	$0.0163	2PpwA...S5Pm4
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5347	0.0₆6042 SOL	249.94	0.0₃1510 SOL	$0.0134	CrJ9V...yabUR
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	15.13M	9.28 SOL	$821.24	3HX53...xQ9dw
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6168 SOL	15.01M	9.25 SOL	$819.02	3HX53...xQ9dw
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	14.91M	9.14 SOL	$809.18	5F9Xu...K2XT6
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5456	0.0₆6165 SOL	15.02M	9.26 SOL	$819.27	5F9Xu...K2XT6
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5426	0.0₆6131 SOL	15.01M	9.20 SOL	$814.62	4KNku...qpSdZ
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5456	0.0₆6165 SOL	14.92M	9.20 SOL	$814.00	4KNku...qpSdZ
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	15.14M	9.29 SOL	$821.93	27jHM...85UXR
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6167 SOL	15.04M	9.28 SOL	$821.11	27jHM...85UXR
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	14.93M	9.15 SOL	$810.02	2DRp9...CaC8G
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5457	0.0₆6166 SOL	14.87M	9.17 SOL	$811.35	2DRp9...CaC8G
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	15.00M	9.20 SOL	$814.18	DNAoD...tLySW
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6168 SOL	14.82M	9.14 SOL	$809.03	DNAoD...tLySW
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	14.79M	9.07 SOL	$802.87	QujpZ...tYLps
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5457	0.0₆6166 SOL	14.93M	9.21 SOL	$814.76	QujpZ...tYLps
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	14.97M	9.18 SOL	$812.05	66jRw...nRm64
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5457	0.0₆6166 SOL	14.84M	9.15 SOL	$809.85	66jRw...nRm64
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	14.85M	9.10 SOL	$805.63	51itf...EuSHR
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5456	0.0₆6165 SOL	14.95M	9.21 SOL	$815.33	51itf...EuSHR
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	15.13M	9.28 SOL	$821.07	3fPTT...XDMBn
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5459	0.0₆6168 SOL	14.85M	9.16 SOL	$810.75	3fPTT...XDMBn
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	14.83M	9.10 SOL	$805.00	Bf1tG...qkmG1
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6167 SOL	14.87M	9.17 SOL	$811.35	Bf1tG...qkmG1
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	14.86M	9.11 SOL	$806.49	4nJWy...U7Hxq
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5457	0.0₆6166 SOL	14.84M	9.15 SOL	$809.56	4nJWy...U7Hxq
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5348	0.0₆6043 SOL	274.73	0.0₃1660 SOL	$0.0147	5ZP9A...TtASb
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	14.98M	9.19 SOL	$813.11	2q6iV...4PmjL
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6167 SOL	14.87M	9.17 SOL	$811.56	2q6iV...4PmjL
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5349	0.0₆6044 SOL	623.82	0.0₃3770 SOL	$0.0334	496U8...mX9yA
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5349	0.0₆6044 SOL	479.87	0.0₃2900 SOL	$0.0257	3tJfg...Gtfem
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5429	0.0₆6134 SOL	15.03M	9.22 SOL	$815.97	Uf394...URS6s
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5460	0.0₆6169 SOL	14.93M	9.21 SOL	$814.95	Uf394...URS6s
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5350	0.0₆6045 SOL	373.91	0.0₃2260 SOL	$0.0200	2gCPg...9mnUo
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5429	0.0₆6134 SOL	14.84M	9.10 SOL	$805.73	24Z9o...hkDDm
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5457	0.0₆6165 SOL	15.06M	9.29 SOL	$821.93	24Z9o...hkDDm
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5346	0.0₆6040 SOL	630.80	0.0₃3810 SOL	$0.0337	vNguN...FT8Cw
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	15.11M	9.26 SOL	$819.87	2XxKu...x3eik
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6167 SOL	14.83M	9.14 SOL	$809.29	2XxKu...x3eik
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5429	0.0₆6134 SOL	14.92M	9.15 SOL	$809.95	3gS6n...dQMQn
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6167 SOL	15.01M	9.26 SOL	$819.30	3gS6n...dQMQn
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5347	0.0₆6042 SOL	683.60	0.0₃4130 SOL	$0.0366	3jwTv...5W9Kp
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5428	0.0₆6133 SOL	15.04M	9.22 SOL	$816.17	64ru1...NowiD
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5458	0.0₆6167 SOL	14.93M	9.21 SOL	$814.79	64ru1...NowiD
Mar 15 06:11 AM	WAR / SOL	Sell	$0.0₄5427	0.0₆6132 SOL	14.82M	9.09 SOL	$804.13	39bX7...DhVzB
Mar 15 06:11 AM	WAR / SOL	Buy	$0.0₄5455	0.0₆6163 SOL	15.05M	9.28 SOL	$820.88	39bX7...DhVzB
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5344	0.0₆6039 SOL	491.88	0.0₃2970 SOL	$0.0263	3tyJD...YsDdo
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5344	0.0₆6039 SOL	273.27	0.0₃1650 SOL	$0.0146	MBD3u...d7DgN
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5344	0.0₆6039 SOL	423.98	0.0₃2560 SOL	$0.0227	3wUtR...PeKQZ
Mar 15 06:10 AM	WAR / SOL	Sell	$0.0₄5424	0.0₆6129 SOL	15.02M	9.21 SOL	$814.81	4zxmA...92nJx
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5455	0.0₆6164 SOL	14.83M	9.14 SOL	$808.62	4zxmA...92nJx
Mar 15 06:10 AM	WAR / SOL	Sell	$0.0₄5424	0.0₆6130 SOL	14.82M	9.08 SOL	$803.83	4RAyV...mjHZz
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5452	0.0₆6161 SOL	15.09M	9.30 SOL	$822.57	4RAyV...mjHZz
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5341	0.0₆6036 SOL	384.39	0.0₃2320 SOL	$0.0205	2Pkup...fARWg
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5341	0.0₆6036 SOL	548.43	0.0₃3310 SOL	$0.0293	xVTiR...pHEP5
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5341	0.0₆6036 SOL	606.42	0.0₃3660 SOL	$0.0324	5feG4...JsB9h
Mar 15 06:10 AM	WAR / SOL	Sell	$0.0₄5420	0.0₆6125 SOL	14.83M	9.08 SOL	$803.63	WQRo5...FY5bj
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5450	0.0₆6158 SOL	14.83M	9.13 SOL	$807.83	WQRo5...FY5bj
Mar 15 06:10 AM	WAR / SOL	Sell	$0.0₄5420	0.0₆6124 SOL	14.86M	9.10 SOL	$805.35	NCfuk...UXFXB
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5449	0.0₆6158 SOL	14.83M	9.13 SOL	$808.28	NCfuk...UXFXB
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5341	0.0₆6035 SOL	714.23	0.0₃4310 SOL	$0.0381	3SZuk...uxSj7
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5340	0.0₆6035 SOL	717.54	0.0₃4330 SOL	$0.0383	xLTSH...djZvP
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5340	0.0₆6035 SOL	672.80	0.0₃4060 SOL	$0.0359	TDo72...HQide
Mar 15 06:10 AM	WAR / SOL	Sell	$0.0₄5419	0.0₆6124 SOL	14.85M	9.09 SOL	$804.53	7k5rY...K5PcT
Mar 15 06:10 AM	WAR / SOL	Buy	$0.0₄5449	0.0₆6157 SOL	14.87M	9.15 SOL	$810.07	7k5rY...K5PcT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of waronusd1 (WAR)?

The current price for waronusd1 (WAR) on the Solana chain is $0.0₄5351. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for waronusd1 (WAR)?

The Fully Diluted Valuation (FDV) of waronusd1 (WAR) is $53.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy waronusd1 (WAR)?

You can buy waronusd1 on decentralized exchanges (DEXes) on the Solana chain. Check the waronusd1 Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is waronusd1 (WAR) liquidity?

The total liquidity for waronusd1 (WAR) across all pools on Solana is $0.0621. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, waronusd1?

waronusd1 (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₄5351. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About waronusd1

waronusd1 (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.045351 with a fully diluted valuation of $53.50K.

waronusd1 (WAR)

Token Statistics

Price Changes

Recent Transactions

waronusd1

About waronusd1