29,444,773 Pools27,172,381 Tokens

HOPE (HOPE)

The live HOPE price today is $0.042154, with a 24-hour trading volume of $0.00. HOPE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-27.23
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3251641881978483 HOPE for -797942480 SOL
  • : 1073034196510856 HOPE for -261663444 SOL
  • : 4109115664337254 HOPE for -1003048377 SOL
  • : 340717929715905 HOPE for -82633192 SOL
  • : 1602133578160998 HOPE for -389503887 SOL
  • : 3753744698029504 HOPE for -905547616 SOL
  • : 2664450029556914 HOPE for -645231014 SOL
  • : 3343935554770142 HOPE for -809808852 SOL
  • : 1638108785544822 HOPE for -399511931 SOL
  • : 540139276322369 HOPE for -131315693 SOL

HOPE

HOPE Price (HOPE)

DateMarketTypePrice (USD)PriceHOPE2nd ASSETTotalTXN
Mar 15 02:38 AM
HOPE / SOLBuy$0.0421610.062454 SOL3.25M0.7979 SOL$70.242A7ps...5ny83
Mar 15 02:38 AM
HOPE / SOLBuy$0.0421470.062439 SOL1.07M0.2617 SOL$23.035VWBP...tQNDy
Mar 15 02:38 AM
HOPE / SOLBuy$0.0421490.062442 SOL4.11M1.00 SOL$88.3034NMU...5gMJC
Mar 15 02:38 AM
HOPE / SOLBuy$0.0421350.062426 SOL340.72K0.0826 SOL$7.27525qi...797nZ
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421410.062432 SOL1.60M0.3895 SOL$34.292fdxv...K32iB
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421240.062413 SOL3.75M0.9055 SOL$79.7126pbQ...c7EQS
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421320.062422 SOL2.66M0.6452 SOL$56.80rzKNK...Krpsv
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421320.062422 SOL3.34M0.8098 SOL$71.294Aopn...bamQS
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421470.062439 SOL1.64M0.3995 SOL$35.17gx9xz...iW1fF
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421410.062432 SOL540.14K0.1313 SOL$11.5639sA8...NAFfx
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421380.062428 SOL449.36K0.1091 SOL$9.602YMMu...4Jxxc
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421930.062491 SOL2.02M0.5026 SOL$44.24MCLUg...YTn3e
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421810.062478 SOL1.55M0.3829 SOL$33.705LS3c...2BBJ4
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421680.062463 SOL2.49M0.6128 SOL$53.955G2K2...ixL5C
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421480.062440 SOL4.09M0.9971 SOL$87.783ejDe...83XB5
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421330.062423 SOL660.18K0.1599 SOL$14.082JGBS...ZJHNZ
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421410.062432 SOL2.16M0.5254 SOL$46.254jHQY...q5TV4
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421380.062428 SOL2.37M0.5760 SOL$50.704F7sP...VY7Rd
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421210.062409 SOL3.22M0.7761 SOL$68.323xA96...xV3ES
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421320.062422 SOL3.68M0.8904 SOL$78.385cDsa...Gmnor
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421140.062401 SOL2.13M0.5118 SOL$45.052yXMr...XHRoT
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421090.062396 SOL2.38M0.5708 SOL$50.255XS8s...HSugR
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420950.062380 SOL2.22M0.5278 SOL$46.464cV8g...sgUH7
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421050.062391 SOL1.34M0.3202 SOL$28.192Ri2V...Su1Fo
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420910.062375 SOL3.17M0.7533 SOL$66.313RfQ3...iKqCi
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420940.062378 SOL4.37M1.04 SOL$91.5721D1b...Z5Qvo
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420930.062378 SOL527.21K0.1253 SOL$11.0346XA6...mYAMZ
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421040.062390 SOL3.18M0.7604 SOL$66.934ygti...zzT1h
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420880.062371 SOL2.29M0.5437 SOL$47.864sssj...j2Mbv
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421010.062386 SOL1.08M0.2572 SOL$22.642hMnV...E7Uyk
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421050.062391 SOL1.53M0.3647 SOL$32.1128SxD...Mob5D
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421020.062387 SOL2.28M0.5433 SOL$47.833zVjg...VpV6d
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421110.062398 SOL2.17M0.5206 SOL$45.836H9Bd...Lo31R
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421010.062386 SOL3.94M0.9402 SOL$82.784jXNJ...ZmiEw
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420970.062382 SOL4.02M0.9569 SOL$84.24QeEH3...N2i9Z
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420850.062368 SOL1.81M0.4293 SOL$37.795gAnD...5uZFT
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420730.062354 SOL2.24M0.5274 SOL$46.433xkiB...i8X3K
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420690.062350 SOL1.51M0.3549 SOL$31.245YU88...tpsTL
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420560.062336 SOL2.71M0.6326 SOL$55.70JwXJS...6DAF4
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420660.062346 SOL3.46M0.8119 SOL$71.483NN4E...RAFL2
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420810.062363 SOL1.17K0.032754 SOL$0.02428Vtws...88oHE
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420730.062354 SOL2.69M0.6334 SOL$55.764E8M8...ybTL1
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420910.062375 SOL710.250.031687 SOL$0.01494bTAt...hAJbA
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420890.062373 SOL804.65K0.1909 SOL$16.812nXPG...XFmWs
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421060.062392 SOL577.860.031383 SOL$0.01222ZHjt...FkjnL
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421060.062392 SOL514.860.031232 SOL$0.010842xjh...yUQZq
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421060.062392 SOL441.620.031057 SOL$0.0293003tS7R...BF8iG
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421230.062411 SOL889.400.032145 SOL$0.01892TJvS...1KMUi
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421520.062444 SOL544.280.031331 SOL$0.011737oQG...7wp88
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421420.062433 SOL3.18M0.7737 SOL$68.12nkFzH...CoWBP
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421270.062416 SOL1.62M0.3919 SOL$34.51pp9oQ...uBE4o
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL619.940.031494 SOL$0.01322U8f1...RmrWN
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL502.500.031211 SOL$0.01072cGHs...DkWKG
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL1.00K0.032413 SOL$0.02124cro7...BYNAQ
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL794.380.031915 SOL$0.0169KJ2hL...ntfid
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL449.450.031084 SOL$0.0295365XQL2...s3sCo
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL912.880.032200 SOL$0.0194rB9UE...ea3AW
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL472.140.031138 SOL$0.01003pcM1...JhFzT
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL1.24K0.032999 SOL$0.0264s5yYj...fUDFm
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL504.910.031217 SOL$0.01072CxeP...LZKGm
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421220.062410 SOL1.01K0.032426 SOL$0.02142Jozm...T2R7d
Mar 15 02:37 AM
HOPE / SOLBuy$0.0421100.062397 SOL3.88M0.9291 SOL$81.8056EwG...DT5bD
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420990.062383 SOL469.410.031119 SOL$0.0298495oeMM...w4KTa
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420920.062376 SOL2.12M0.5027 SOL$44.2655deC...1t7s2
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL679.900.031611 SOL$0.01422qexA...wTbn6
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL565.790.031341 SOL$0.01183DML9...zGcZS
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL551.440.031307 SOL$0.011541qXk...ySoZG
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL1.09K0.032572 SOL$0.0226yJJet...JdXb6
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL685.040.031623 SOL$0.01435F4h9...zGMrt
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL1.17K0.032764 SOL$0.02432S3LG...2HgW9
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL1.16K0.032755 SOL$0.0243391j1...A7yea
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL920.540.032181 SOL$0.01924X6q9...aCoWS
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL1.23K0.032912 SOL$0.0256xfgzX...xp5aw
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420860.062369 SOL1.01K0.032395 SOL$0.02112x2BF...GVwQD
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420730.062355 SOL4.18M0.9834 SOL$86.583D1Ey...R1HmP
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420610.062341 SOL1.00K0.032344 SOL$0.0206hv3ru...KvUSq
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420610.062341 SOL438.670.031027 SOL$0.0290405GQVF...CQVrz
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420610.062341 SOL783.070.031833 SOL$0.01613A7fw...ikD6s
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420610.062341 SOL483.200.031131 SOL$0.029957ozCxU...3U85C
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420610.062341 SOL724.840.031697 SOL$0.01492SVyg...6FELB
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420610.062341 SOL1.25K0.032923 SOL$0.02574z7Jn...yZk2g
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420570.062336 SOL1.47M0.3439 SOL$30.285U6Ts...APLdw
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420520.062331 SOL1.28K0.032978 SOL$0.026233EXg...gr7ML
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420520.062331 SOL652.690.031522 SOL$0.01343zw61...Jn476
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420520.062331 SOL762.990.031779 SOL$0.015758pZ6...p6C2p
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420520.062331 SOL474.990.031107 SOL$0.0297472zwx2...j9hgL
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420510.062329 SOL623.08K0.1451 SOL$12.773MvoC...UqDRy
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420490.062327 SOL1.16K0.032699 SOL$0.023856PLz...8WpZP
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420490.062327 SOL875.950.032038 SOL$0.01794XZ4w...RDZfe
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420390.062315 SOL3.51M0.8132 SOL$71.59WKwhc...5ZCcn
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420280.062304 SOL1.24K0.032847 SOL$0.02513hWH3...vkeGY
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420280.062304 SOL898.280.032070 SOL$0.018246sT8...eygmc
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420220.062296 SOL2.32M0.5332 SOL$46.942gWFD...LJbfm
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420150.062289 SOL937.620.032146 SOL$0.01894JhRo...r8Ye9
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420220.062296 SOL945.640.032171 SOL$0.019143jze...R6e7E
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420220.062296 SOL1.14K0.032625 SOL$0.02313xciz...pB7sY
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420220.062296 SOL676.160.031553 SOL$0.01373NPHe...ff8xE
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420430.062320 SOL1.16K0.032683 SOL$0.0236uahrJ...5TnQq
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420380.062315 SOL1.68M0.3897 SOL$34.314prnF...BcZgt
Mar 15 02:37 AM
HOPE / SOLBuy$0.0420330.062309 SOL903.710.032087 SOL$0.0184KiwXJ...NNBFS