HOPE (HOPE)
The live HOPE price today is $0.042154, with a 24-hour trading volume of $0.00. HOPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-27.23
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3251641881978483 HOPE for -797942480 SOL
- : 1073034196510856 HOPE for -261663444 SOL
- : 4109115664337254 HOPE for -1003048377 SOL
- : 340717929715905 HOPE for -82633192 SOL
- : 1602133578160998 HOPE for -389503887 SOL
- : 3753744698029504 HOPE for -905547616 SOL
- : 2664450029556914 HOPE for -645231014 SOL
- : 3343935554770142 HOPE for -809808852 SOL
- : 1638108785544822 HOPE for -399511931 SOL
- : 540139276322369 HOPE for -131315693 SOL
HOPE
HOPE Price (HOPE)
| Date | Market | Type | Price (USD) | Price | HOPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:38 AM | HOPE / SOL | Buy | $0.042161 | 0.062454 SOL | 3.25M | 0.7979 SOL | $70.24 | 2A7ps...5ny83 |
Mar 15 02:38 AM | HOPE / SOL | Buy | $0.042147 | 0.062439 SOL | 1.07M | 0.2617 SOL | $23.03 | 5VWBP...tQNDy |
Mar 15 02:38 AM | HOPE / SOL | Buy | $0.042149 | 0.062442 SOL | 4.11M | 1.00 SOL | $88.30 | 34NMU...5gMJC |
Mar 15 02:38 AM | HOPE / SOL | Buy | $0.042135 | 0.062426 SOL | 340.72K | 0.0826 SOL | $7.27 | 525qi...797nZ |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042141 | 0.062432 SOL | 1.60M | 0.3895 SOL | $34.29 | 2fdxv...K32iB |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042124 | 0.062413 SOL | 3.75M | 0.9055 SOL | $79.71 | 26pbQ...c7EQS |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042132 | 0.062422 SOL | 2.66M | 0.6452 SOL | $56.80 | rzKNK...Krpsv |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042132 | 0.062422 SOL | 3.34M | 0.8098 SOL | $71.29 | 4Aopn...bamQS |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042147 | 0.062439 SOL | 1.64M | 0.3995 SOL | $35.17 | gx9xz...iW1fF |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042141 | 0.062432 SOL | 540.14K | 0.1313 SOL | $11.56 | 39sA8...NAFfx |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042138 | 0.062428 SOL | 449.36K | 0.1091 SOL | $9.60 | 2YMMu...4Jxxc |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042193 | 0.062491 SOL | 2.02M | 0.5026 SOL | $44.24 | MCLUg...YTn3e |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042181 | 0.062478 SOL | 1.55M | 0.3829 SOL | $33.70 | 5LS3c...2BBJ4 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042168 | 0.062463 SOL | 2.49M | 0.6128 SOL | $53.95 | 5G2K2...ixL5C |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042148 | 0.062440 SOL | 4.09M | 0.9971 SOL | $87.78 | 3ejDe...83XB5 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042133 | 0.062423 SOL | 660.18K | 0.1599 SOL | $14.08 | 2JGBS...ZJHNZ |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042141 | 0.062432 SOL | 2.16M | 0.5254 SOL | $46.25 | 4jHQY...q5TV4 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042138 | 0.062428 SOL | 2.37M | 0.5760 SOL | $50.70 | 4F7sP...VY7Rd |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042121 | 0.062409 SOL | 3.22M | 0.7761 SOL | $68.32 | 3xA96...xV3ES |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042132 | 0.062422 SOL | 3.68M | 0.8904 SOL | $78.38 | 5cDsa...Gmnor |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042114 | 0.062401 SOL | 2.13M | 0.5118 SOL | $45.05 | 2yXMr...XHRoT |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042109 | 0.062396 SOL | 2.38M | 0.5708 SOL | $50.25 | 5XS8s...HSugR |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042095 | 0.062380 SOL | 2.22M | 0.5278 SOL | $46.46 | 4cV8g...sgUH7 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042105 | 0.062391 SOL | 1.34M | 0.3202 SOL | $28.19 | 2Ri2V...Su1Fo |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042091 | 0.062375 SOL | 3.17M | 0.7533 SOL | $66.31 | 3RfQ3...iKqCi |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042094 | 0.062378 SOL | 4.37M | 1.04 SOL | $91.57 | 21D1b...Z5Qvo |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042093 | 0.062378 SOL | 527.21K | 0.1253 SOL | $11.03 | 46XA6...mYAMZ |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042104 | 0.062390 SOL | 3.18M | 0.7604 SOL | $66.93 | 4ygti...zzT1h |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042088 | 0.062371 SOL | 2.29M | 0.5437 SOL | $47.86 | 4sssj...j2Mbv |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042101 | 0.062386 SOL | 1.08M | 0.2572 SOL | $22.64 | 2hMnV...E7Uyk |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042105 | 0.062391 SOL | 1.53M | 0.3647 SOL | $32.11 | 28SxD...Mob5D |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042102 | 0.062387 SOL | 2.28M | 0.5433 SOL | $47.83 | 3zVjg...VpV6d |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042111 | 0.062398 SOL | 2.17M | 0.5206 SOL | $45.83 | 6H9Bd...Lo31R |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042101 | 0.062386 SOL | 3.94M | 0.9402 SOL | $82.78 | 4jXNJ...ZmiEw |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042097 | 0.062382 SOL | 4.02M | 0.9569 SOL | $84.24 | QeEH3...N2i9Z |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042085 | 0.062368 SOL | 1.81M | 0.4293 SOL | $37.79 | 5gAnD...5uZFT |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042073 | 0.062354 SOL | 2.24M | 0.5274 SOL | $46.43 | 3xkiB...i8X3K |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042069 | 0.062350 SOL | 1.51M | 0.3549 SOL | $31.24 | 5YU88...tpsTL |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042056 | 0.062336 SOL | 2.71M | 0.6326 SOL | $55.70 | JwXJS...6DAF4 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042066 | 0.062346 SOL | 3.46M | 0.8119 SOL | $71.48 | 3NN4E...RAFL2 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042081 | 0.062363 SOL | 1.17K | 0.032754 SOL | $0.0242 | 8Vtws...88oHE |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042073 | 0.062354 SOL | 2.69M | 0.6334 SOL | $55.76 | 4E8M8...ybTL1 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042091 | 0.062375 SOL | 710.25 | 0.031687 SOL | $0.0149 | 4bTAt...hAJbA |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042089 | 0.062373 SOL | 804.65K | 0.1909 SOL | $16.81 | 2nXPG...XFmWs |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042106 | 0.062392 SOL | 577.86 | 0.031383 SOL | $0.0122 | 2ZHjt...FkjnL |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042106 | 0.062392 SOL | 514.86 | 0.031232 SOL | $0.0108 | 42xjh...yUQZq |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042106 | 0.062392 SOL | 441.62 | 0.031057 SOL | $0.029300 | 3tS7R...BF8iG |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042123 | 0.062411 SOL | 889.40 | 0.032145 SOL | $0.0189 | 2TJvS...1KMUi |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042152 | 0.062444 SOL | 544.28 | 0.031331 SOL | $0.0117 | 37oQG...7wp88 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042142 | 0.062433 SOL | 3.18M | 0.7737 SOL | $68.12 | nkFzH...CoWBP |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042127 | 0.062416 SOL | 1.62M | 0.3919 SOL | $34.51 | pp9oQ...uBE4o |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 619.94 | 0.031494 SOL | $0.0132 | 2U8f1...RmrWN |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 502.50 | 0.031211 SOL | $0.0107 | 2cGHs...DkWKG |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 1.00K | 0.032413 SOL | $0.0212 | 4cro7...BYNAQ |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 794.38 | 0.031915 SOL | $0.0169 | KJ2hL...ntfid |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 449.45 | 0.031084 SOL | $0.029536 | 5XQL2...s3sCo |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 912.88 | 0.032200 SOL | $0.0194 | rB9UE...ea3AW |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 472.14 | 0.031138 SOL | $0.0100 | 3pcM1...JhFzT |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 1.24K | 0.032999 SOL | $0.0264 | s5yYj...fUDFm |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 504.91 | 0.031217 SOL | $0.0107 | 2CxeP...LZKGm |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042122 | 0.062410 SOL | 1.01K | 0.032426 SOL | $0.0214 | 2Jozm...T2R7d |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042110 | 0.062397 SOL | 3.88M | 0.9291 SOL | $81.80 | 56EwG...DT5bD |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042099 | 0.062383 SOL | 469.41 | 0.031119 SOL | $0.029849 | 5oeMM...w4KTa |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042092 | 0.062376 SOL | 2.12M | 0.5027 SOL | $44.26 | 55deC...1t7s2 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 679.90 | 0.031611 SOL | $0.0142 | 2qexA...wTbn6 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 565.79 | 0.031341 SOL | $0.0118 | 3DML9...zGcZS |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 551.44 | 0.031307 SOL | $0.0115 | 41qXk...ySoZG |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 1.09K | 0.032572 SOL | $0.0226 | yJJet...JdXb6 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 685.04 | 0.031623 SOL | $0.0143 | 5F4h9...zGMrt |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 1.17K | 0.032764 SOL | $0.0243 | 2S3LG...2HgW9 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 1.16K | 0.032755 SOL | $0.0243 | 391j1...A7yea |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 920.54 | 0.032181 SOL | $0.0192 | 4X6q9...aCoWS |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 1.23K | 0.032912 SOL | $0.0256 | xfgzX...xp5aw |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042086 | 0.062369 SOL | 1.01K | 0.032395 SOL | $0.0211 | 2x2BF...GVwQD |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042073 | 0.062355 SOL | 4.18M | 0.9834 SOL | $86.58 | 3D1Ey...R1HmP |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042061 | 0.062341 SOL | 1.00K | 0.032344 SOL | $0.0206 | hv3ru...KvUSq |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042061 | 0.062341 SOL | 438.67 | 0.031027 SOL | $0.029040 | 5GQVF...CQVrz |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042061 | 0.062341 SOL | 783.07 | 0.031833 SOL | $0.0161 | 3A7fw...ikD6s |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042061 | 0.062341 SOL | 483.20 | 0.031131 SOL | $0.029957 | ozCxU...3U85C |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042061 | 0.062341 SOL | 724.84 | 0.031697 SOL | $0.0149 | 2SVyg...6FELB |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042061 | 0.062341 SOL | 1.25K | 0.032923 SOL | $0.0257 | 4z7Jn...yZk2g |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042057 | 0.062336 SOL | 1.47M | 0.3439 SOL | $30.28 | 5U6Ts...APLdw |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042052 | 0.062331 SOL | 1.28K | 0.032978 SOL | $0.0262 | 33EXg...gr7ML |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042052 | 0.062331 SOL | 652.69 | 0.031522 SOL | $0.0134 | 3zw61...Jn476 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042052 | 0.062331 SOL | 762.99 | 0.031779 SOL | $0.0157 | 58pZ6...p6C2p |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042052 | 0.062331 SOL | 474.99 | 0.031107 SOL | $0.029747 | 2zwx2...j9hgL |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042051 | 0.062329 SOL | 623.08K | 0.1451 SOL | $12.77 | 3MvoC...UqDRy |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042049 | 0.062327 SOL | 1.16K | 0.032699 SOL | $0.0238 | 56PLz...8WpZP |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042049 | 0.062327 SOL | 875.95 | 0.032038 SOL | $0.0179 | 4XZ4w...RDZfe |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042039 | 0.062315 SOL | 3.51M | 0.8132 SOL | $71.59 | WKwhc...5ZCcn |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042028 | 0.062304 SOL | 1.24K | 0.032847 SOL | $0.0251 | 3hWH3...vkeGY |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042028 | 0.062304 SOL | 898.28 | 0.032070 SOL | $0.0182 | 46sT8...eygmc |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042022 | 0.062296 SOL | 2.32M | 0.5332 SOL | $46.94 | 2gWFD...LJbfm |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042015 | 0.062289 SOL | 937.62 | 0.032146 SOL | $0.0189 | 4JhRo...r8Ye9 |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042022 | 0.062296 SOL | 945.64 | 0.032171 SOL | $0.0191 | 43jze...R6e7E |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042022 | 0.062296 SOL | 1.14K | 0.032625 SOL | $0.0231 | 3xciz...pB7sY |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042022 | 0.062296 SOL | 676.16 | 0.031553 SOL | $0.0137 | 3NPHe...ff8xE |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042043 | 0.062320 SOL | 1.16K | 0.032683 SOL | $0.0236 | uahrJ...5TnQq |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042038 | 0.062315 SOL | 1.68M | 0.3897 SOL | $34.31 | 4prnF...BcZgt |
Mar 15 02:37 AM | HOPE / SOL | Buy | $0.042033 | 0.062309 SOL | 903.71 | 0.032087 SOL | $0.0184 | KiwXJ...NNBFS |
