SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -91942 SPL for 8799 SOL
- : -75225 SPL for 991164 SOL
- : 167167 SPL for -1000000 SOL
- : 4348570 SPL for -188012 SOL
- : 2898930 SPL for -125336 SOL
- : -10060385530 SPL for 434221627 SOL
- : 3574691 SPL for -155576 SOL
- : 3518130 SPL for -153114 SOL
- : 4537962 SPL for -197498 SOL
- : -5974242336 SPL for 259216837 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:45 PM | SPL / SOL | Sell | $0.027868 | 0.049571 SOL | 0.0919 | 0.058799 SOL | $0.037234 | 2HNie...MqPRg |
Mar 8 09:01 PM | SPL / SOL | Sell | $1.09 | 0.0132 SOL | 0.0752 | 0.039912 SOL | $0.0817 | KwmfN...KaKNF |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.4929 | 0.025983 SOL | 0.1672 | 0.021000 SOL | $0.0824 | 3L8mJ...ujLwA |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023563 | 0.044324 SOL | 4.35 | 0.031881 SOL | $0.0155 | 3GCaJ...dogTP |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023563 | 0.044324 SOL | 2.90 | 0.031254 SOL | $0.0103 | 5MKBb...p5DuT |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023557 | 0.044317 SOL | 10.06K | 0.4342 SOL | $35.77 | 3nqCL...b43wD |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023586 | 0.044353 SOL | 3.57 | 0.031556 SOL | $0.0128 | ztcdB...EMwa5 |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023586 | 0.044353 SOL | 3.52 | 0.031532 SOL | $0.0126 | 3oNBQ...SsC8B |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023586 | 0.044353 SOL | 4.54 | 0.031975 SOL | $0.0163 | 7a4oF...cpvkN |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023575 | 0.044339 SOL | 5.97K | 0.2592 SOL | $21.36 | 2nUPi...ppDp3 |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023597 | 0.044365 SOL | 3.10K | 0.1355 SOL | $11.16 | N6AFs...HY8jD |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023589 | 0.044356 SOL | 11.70K | 0.5098 SOL | $42.00 | 36jWF...ZoFex |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023614 | 0.044387 SOL | 5.47K | 0.2401 SOL | $19.78 | gPg4a...gv5bt |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023607 | 0.044378 SOL | 435.12 | 0.0190 SOL | $1.57 | 3ndQZ...MgoJb |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023603 | 0.044373 SOL | 3.06K | 0.1336 SOL | $11.01 | 4WZkC...hdEz9 |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023596 | 0.044365 SOL | 2.76K | 0.1203 SOL | $9.91 | 3gam5...rkmDs |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023589 | 0.044356 SOL | 3.14K | 0.1366 SOL | $11.25 | 46WxY...qHVce |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023567 | 0.044330 SOL | 19.12 | 0.038276 SOL | $0.0682 | 4ajQ2...zdPxo |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023579 | 0.044344 SOL | 5.39K | 0.2341 SOL | $19.28 | 4MD5R...i2o6L |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023571 | 0.044335 SOL | 1.15K | 0.0500 SOL | $4.12 | 2iKRC...wdGPA |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023566 | 0.044329 SOL | 2.89K | 0.1252 SOL | $10.32 | 4FKtb...5ySWj |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023559 | 0.044319 SOL | 3.91K | 0.1690 SOL | $13.92 | 65hCW...ULUFo |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023545 | 0.044303 SOL | 7.83K | 0.3369 SOL | $27.76 | 54rYw...j2j83 |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023566 | 0.044328 SOL | 5.52K | 0.2388 SOL | $19.67 | 31Dix...FT5Ch |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023553 | 0.044312 SOL | 5.69K | 0.2455 SOL | $20.23 | Dm5ff...1NyMN |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023540 | 0.044297 SOL | 5.05K | 0.2170 SOL | $17.88 | 58s7k...HCtvZ |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023527 | 0.044281 SOL | 8.90K | 0.3811 SOL | $31.40 | 5By7P...PETyk |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023557 | 0.044318 SOL | 17.54K | 0.7570 SOL | $62.37 | 2kiBu...NXmuC |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023590 | 0.044357 SOL | 5.11K | 0.2226 SOL | $18.34 | 4qAML...N1Hiu |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023580 | 0.044345 SOL | 3.44K | 0.1494 SOL | $12.31 | 373cw...2ak4R |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023569 | 0.044332 SOL | 5.40K | 0.2340 SOL | $19.28 | 4TYmf...a3YyW |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023560 | 0.044320 SOL | 2.97K | 0.1285 SOL | $10.59 | ukQYZ...xSjCm |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023552 | 0.044311 SOL | 3.47K | 0.1494 SOL | $12.31 | 39j4X...UEFDW |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023547 | 0.044305 SOL | 629.76 | 0.0271 SOL | $2.23 | Jaw2c...94GUS |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023540 | 0.044296 SOL | 5.79K | 0.2487 SOL | $20.49 | 63rWt...jMJ1b |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023530 | 0.044284 SOL | 3.07K | 0.1314 SOL | $10.82 | 2CUNG...gjfSb |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023528 | 0.044282 SOL | 16.91K | 0.7239 SOL | $59.64 | 51Ffq...sB5xN |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023562 | 0.044323 SOL | 2.96K | 0.1278 SOL | $10.53 | ifhuk...KaEnM |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023553 | 0.044313 SOL | 4.03K | 0.1737 SOL | $14.31 | 2JpSz...cPrAP |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023546 | 0.044304 SOL | 2.48K | 0.1069 SOL | $8.81 | 4gtFX...fMs6a |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023540 | 0.044296 SOL | 2.77K | 0.1188 SOL | $9.79 | ZCkpC...ZTg76 |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023535 | 0.044290 SOL | 1.68K | 0.0722 SOL | $5.95 | 9K3Lk...ME1bB |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023526 | 0.044280 SOL | 5.58K | 0.2388 SOL | $19.67 | 53UPd...DBsjn |
Mar 8 09:01 PM | SPL / SOL | Sell | $0.023509 | 0.044259 SOL | 6.31K | 0.2687 SOL | $22.14 | 5Zwfj...7kLns |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023530 | 0.044285 SOL | 3.64K | 0.1559 SOL | $12.85 | saftL...orBBD |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023525 | 0.044278 SOL | 822.23 | 0.0352 SOL | $2.90 | aCFGr...P6cWA |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023521 | 0.044274 SOL | 2.31K | 0.0987 SOL | $8.14 | 5a8sF...aN9SE |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023512 | 0.044263 SOL | 5.52K | 0.2352 SOL | $19.38 | 5n2MV...MVfsS |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023502 | 0.044250 SOL | 3.60K | 0.1528 SOL | $12.59 | 5x7Nx...ZD6nV |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023495 | 0.044242 SOL | 2.36K | 0.1003 SOL | $8.26 | 33Smk...k1fJ7 |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023487 | 0.044233 SOL | 4.54K | 0.1921 SOL | $15.83 | 7PanU...jy7Gk |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023481 | 0.044225 SOL | 778.62 | 0.0329 SOL | $2.71 | 3M5rX...d3bNf |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023476 | 0.044219 SOL | 3.69K | 0.1555 SOL | $12.81 | 4ckh4...kDQzJ |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023466 | 0.044206 SOL | 5.59K | 0.2349 SOL | $19.35 | 3HHrx...iZauB |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023456 | 0.044195 SOL | 2.86K | 0.1198 SOL | $9.87 | 2a6v6...bM3YS |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023450 | 0.044187 SOL | 3.09K | 0.1295 SOL | $10.67 | JB9LB...q5H3u |
Mar 8 09:01 PM | SPL / SOL | Buy | $0.023443 | 0.044178 SOL | 3.12K | 0.1304 SOL | $10.74 | mgiqu...6CELz |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023440 | 0.044175 SOL | 15.87K | 0.6622 SOL | $54.56 | TTxNV...MbS3e |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023470 | 0.044212 SOL | 3.68K | 0.1549 SOL | $12.76 | 2Cj75...vMHTP |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023463 | 0.044204 SOL | 2.35K | 0.0986 SOL | $8.12 | 3A6AW...PNowq |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023457 | 0.044196 SOL | 3.28K | 0.1374 SOL | $11.32 | 5jhV6...zthJi |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023448 | 0.044185 SOL | 4.97K | 0.2080 SOL | $17.13 | 3Yt5t...hkynZ |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023437 | 0.044173 SOL | 4.27K | 0.1782 SOL | $14.68 | 4sHCo...uSyEh |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023428 | 0.044161 SOL | 4.05K | 0.1683 SOL | $13.87 | 5imbK...ruJYk |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023417 | 0.044148 SOL | 9.74K | 0.4039 SOL | $33.27 | 2NnsW...8fadv |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023440 | 0.044176 SOL | 4.63K | 0.1933 SOL | $15.92 | 2fi3m...VJHgm |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023433 | 0.044167 SOL | 1.94K | 0.0807 SOL | $6.64 | 2Ux22...rH6nB |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023428 | 0.044161 SOL | 2.52K | 0.1048 SOL | $8.63 | 2z1sj...zDKtV |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023421 | 0.044152 SOL | 3.94K | 0.1637 SOL | $13.48 | 3VjWX...vZnnF |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023410 | 0.044140 SOL | 5.43K | 0.2249 SOL | $18.53 | 4MtZx...FdZTZ |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023406 | 0.044134 SOL | 16.86K | 0.6970 SOL | $57.42 | 3vmey...Du4ge |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023438 | 0.044173 SOL | 12.13K | 0.5062 SOL | $41.70 | 28nSi...3KsGb |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023462 | 0.044202 SOL | 5.74K | 0.2413 SOL | $19.88 | 5oWku...cKRrt |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023451 | 0.044189 SOL | 11.30K | 0.4734 SOL | $39.00 | 3HUTj...mJC7J |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023477 | 0.044221 SOL | 3.14K | 0.1325 SOL | $10.91 | SjX2z...6ThJE |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023479 | 0.044224 SOL | 20.47K | 0.8643 SOL | $71.20 | 5HQrk...Ya5om |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023516 | 0.044268 SOL | 3.71K | 0.1584 SOL | $13.05 | 124UF...SuEsi |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023505 | 0.044255 SOL | 5.69K | 0.2420 SOL | $19.93 | 3p5xw...jTjG9 |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023500 | 0.044249 SOL | 16.60K | 0.7053 SOL | $58.10 | 4Qh85...MQBbD |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023533 | 0.044289 SOL | 2.88K | 0.1236 SOL | $10.18 | 3esqv...TZitQ |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023527 | 0.044282 SOL | 1.89K | 0.0810 SOL | $6.67 | 3uwC7...w6igA |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023521 | 0.044275 SOL | 3.52K | 0.1502 SOL | $12.38 | 3b7eo...NHaBu |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023516 | 0.044269 SOL | 851.49 | 0.0363 SOL | $2.99 | 3eSxk...FRD2Q |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023511 | 0.044263 SOL | 3.28K | 0.1399 SOL | $11.53 | 4gPaP...seuTg |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023501 | 0.044250 SOL | 5.71K | 0.2427 SOL | $19.99 | 4uEmW...MAYC8 |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023491 | 0.044239 SOL | 2.76K | 0.1170 SOL | $9.64 | 4TMHb...nEw98 |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023472 | 0.044216 SOL | 1.38K | 0.0581 SOL | $4.79 | 4q8X6...P8Nju |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023487 | 0.044233 SOL | 3.77K | 0.1596 SOL | $13.15 | 3FNbN...brVda |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023477 | 0.044222 SOL | 4.71K | 0.1986 SOL | $16.36 | CmxMj...3mPzA |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023466 | 0.044207 SOL | 5.81K | 0.2445 SOL | $20.14 | 3nNRj...Fybqf |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023454 | 0.044195 SOL | 3.63K | 0.1522 SOL | $12.54 | 26oih...Xs9Qg |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023445 | 0.044183 SOL | 4.74K | 0.1983 SOL | $16.33 | 4bZdp...qievh |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023432 | 0.044167 SOL | 8.12K | 0.3385 SOL | $27.88 | 4XhiQ...K8FP2 |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023454 | 0.044194 SOL | 3.43K | 0.1439 SOL | $11.85 | jYGbg...pzPdD |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023444 | 0.044182 SOL | 5.43K | 0.2272 SOL | $18.71 | 57GNh...6mbjk |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023434 | 0.044170 SOL | 3.68K | 0.1536 SOL | $12.65 | 3QNEr...ZuVip |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023425 | 0.044158 SOL | 4.65K | 0.1933 SOL | $15.92 | 3TQKw...P67cs |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023416 | 0.044148 SOL | 2.79K | 0.1157 SOL | $9.53 | 2hBMY...tQQve |
Mar 8 09:00 PM | SPL / SOL | Sell | $0.023408 | 0.044138 SOL | 10.50K | 0.4344 SOL | $35.77 | 5BHXS...vFevG |
Mar 8 09:00 PM | SPL / SOL | Buy | $0.023432 | 0.044168 SOL | 3.68K | 0.1535 SOL | $12.64 | 3Cyf8...ZKvKt |