Nietzschean Fox (Fox)
The live Nietzschean Fox price today is $0.049586, with a 24-hour trading volume of $0.00. Fox has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049586
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.32K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 647194718241 Fox for -729000000 SOL
- : 695986383897 Fox for -779000000 SOL
- : 709602403331 Fox for -789000000 SOL
- : 1096584363430 Fox for -1209000000 SOL
- : 721746577960 Fox for -789000000 SOL
- : 560425737237 Fox for -609000000 SOL
- : 581907914170 Fox for -629000000 SOL
- : 940051087704 Fox for -1009000000 SOL
- : 1061597761247 Fox for -1129000000 SOL
- : 1062497139883 Fox for -1119000000 SOL
Nietzschean Fox
Nietzschean Fox Price (Fox)
| Date | Market | Type | Price (USD) | Price | Fox | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049586 | 0.051127 SOL | 647.19K | 0.7290 SOL | $62.04 | 2v1UF...imcVD |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049525 | 0.051120 SOL | 695.99K | 0.7790 SOL | $66.29 | 6796u...Bp7L4 |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049463 | 0.051112 SOL | 709.60K | 0.7890 SOL | $67.14 | etC5n...bXJuL |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049383 | 0.051103 SOL | 1.10M | 1.21 SOL | $102.89 | 2uvpu...2kv5V |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049304 | 0.051094 SOL | 721.75K | 0.7890 SOL | $67.14 | 5pZtd...MyKcw |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049248 | 0.051087 SOL | 560.43K | 0.6090 SOL | $51.83 | 5kWRH...GrjDM |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049199 | 0.051081 SOL | 581.91K | 0.6290 SOL | $53.53 | 47hdi...mVdK4 |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049135 | 0.051074 SOL | 940.05K | 1.01 SOL | $85.87 | rfdNH...3XVv6 |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.049051 | 0.051064 SOL | 1.06M | 1.13 SOL | $96.08 | 3ri6q...1YT5z |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.048963 | 0.051054 SOL | 1.06M | 1.12 SOL | $95.23 | 2M7X4...fAQwn |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.048878 | 0.051044 SOL | 1.03M | 1.08 SOL | $91.83 | 4qxum...z818G |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.048793 | 0.051034 SOL | 1.10M | 1.14 SOL | $96.94 | 5uDhn...tvc7B |
Mar 11 12:29 PM | Fox / SOL | Buy | $0.048720 | 0.051025 SOL | 760.45K | 0.7790 SOL | $66.31 | 3EFfW...8Hir2 |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048666 | 0.051019 SOL | 617.85K | 0.6290 SOL | $53.54 | Lq5m4...ebKoU |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048618 | 0.051013 SOL | 631.20K | 0.6390 SOL | $54.39 | 63QVF...ELPVF |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048549 | 0.051005 SOL | 1.14M | 1.15 SOL | $97.80 | V1d2N...6KTH2 |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048465 | 0.069944 SOL | 1.11M | 1.10 SOL | $93.55 | 41sE8...Sj6eK |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048398 | 0.069866 SOL | 668.00K | 0.6590 SOL | $56.10 | 4UYki...1u4k1 |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048330 | 0.069785 SOL | 1.18M | 1.16 SOL | $98.66 | 4uZbQ...nyFcH |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048258 | 0.069701 SOL | 782.44K | 0.7590 SOL | $64.61 | 2fyWv...RRdcG |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048192 | 0.069620 SOL | 1.14M | 1.10 SOL | $93.59 | 5sCZf...zTQJj |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048121 | 0.069537 SOL | 837.86K | 0.7990 SOL | $68.04 | 3KzHp...BrTik |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.048025 | 0.069422 SOL | 1.95M | 1.84 SOL | $156.46 | 5thz6...sDMfb |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.047886 | 0.069266 SOL | 1.92M | 1.78 SOL | $151.23 | CrrHY...71DFK |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.047769 | 0.069129 SOL | 1.56M | 1.43 SOL | $121.44 | 5sZ6X...a8CLY |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.047668 | 0.069010 SOL | 1.53M | 1.38 SOL | $117.18 | 2oCyG...znqYE |
Mar 11 12:28 PM | Fox / SOL | Buy | $0.047564 | 0.068888 SOL | 1.72M | 1.53 SOL | $129.95 | Juimj...sHQM9 |
Mar 11 12:27 PM | Fox / SOL | Sell | $0.047473 | 0.068785 SOL | 250.45K | 0.2200 SOL | $18.71 | ufnEN...rGcMD |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.047475 | 0.068788 SOL | 1.48M | 1.30 SOL | $110.58 | 4a81W...hmpcV |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.047387 | 0.068684 SOL | 1.36M | 1.18 SOL | $100.37 | 5R9oG...FytAF |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.047306 | 0.068589 SOL | 1.32M | 1.13 SOL | $96.12 | 67CeE...zSKSd |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.047222 | 0.068491 SOL | 1.47M | 1.25 SOL | $106.33 | 3kLmp...6uzJt |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.047136 | 0.068389 SOL | 1.45M | 1.22 SOL | $103.77 | 3wKqs...4hoaY |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.047069 | 0.068310 SOL | 866.43K | 0.7200 SOL | $61.24 | jE39m...hnqnj |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.047019 | 0.068251 SOL | 896.90K | 0.7400 SOL | $62.95 | 24EQP...Npn2H |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.046964 | 0.068187 SOL | 1.04M | 0.8500 SOL | $72.30 | 5VWPa...L6hmT |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.046892 | 0.068101 SOL | 1.58M | 1.28 SOL | $108.90 | UZvek...vJVFp |
Mar 11 12:27 PM | Fox / SOL | Buy | $0.046828 | 0.068026 SOL | 735.06K | 0.5899 SOL | $50.19 | 51fDc...SdCHo |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046769 | 0.067957 SOL | 1.43M | 1.14 SOL | $96.90 | 55qVq...ZY1mL |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046692 | 0.067867 SOL | 1.46M | 1.15 SOL | $97.75 | 4RfuE...MQrEN |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046616 | 0.067777 SOL | 1.45M | 1.13 SOL | $96.05 | 5PoQY...3Rswj |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046542 | 0.067690 SOL | 1.42M | 1.09 SOL | $92.64 | 2gUWb...RK6hn |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046469 | 0.067604 SOL | 1.47M | 1.12 SOL | $95.20 | WzSpz...wqomQ |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046411 | 0.067536 SOL | 834.74K | 0.6290 SOL | $53.51 | 5T5hG...XxRb3 |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046357 | 0.067472 SOL | 1.36M | 1.02 SOL | $86.69 | 8pRy3...N28wT |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046285 | 0.067388 SOL | 1.58M | 1.17 SOL | $99.45 | 5nRST...3mGY9 |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046225 | 0.067317 SOL | 927.99K | 0.6790 SOL | $57.76 | DKzQH...e6dDn |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046179 | 0.067263 SOL | 1.03M | 0.7490 SOL | $63.72 | 4Ngtb...ngPem |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046120 | 0.067191 SOL | 1.61M | 1.16 SOL | $98.63 | 4bNWN...hpjTh |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.046042 | 0.067100 SOL | 1.76M | 1.25 SOL | $106.36 | 2vQu6...Jncvf |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.045963 | 0.067007 SOL | 1.77M | 1.24 SOL | $105.53 | 3XdGQ...dmDVY |
Mar 11 12:26 PM | Fox / SOL | Buy | $0.045900 | 0.066932 SOL | 1.08M | 0.7500 SOL | $63.83 | 4KHyT...dvRm1 |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045842 | 0.066864 SOL | 1.62M | 1.11 SOL | $94.47 | Hw8do...p5Log |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045785 | 0.066796 SOL | 1.06M | 0.7200 SOL | $61.29 | 2uLCH...STpiV |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045724 | 0.066725 SOL | 1.81M | 1.22 SOL | $103.85 | 3twip...EvxFc |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045665 | 0.066655 SOL | 1.05M | 0.7000 SOL | $59.58 | hZdYm...fJYct |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045622 | 0.066604 SOL | 1.06M | 0.7000 SOL | $59.59 | 68ego...yTxfg |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045563 | 0.066535 SOL | 1.85M | 1.21 SOL | $103.00 | 2sEzp...5cMzr |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045489 | 0.066448 SOL | 1.86M | 1.20 SOL | $102.15 | yAMWZ...XvLPu |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045415 | 0.066365 SOL | 1.81M | 1.15 SOL | $97.76 | 3iuWf...R7gpU |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045357 | 0.066296 SOL | 1.24M | 0.7790 SOL | $66.28 | 3zWy2...NtraZ |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045300 | 0.066229 SOL | 1.80M | 1.12 SOL | $95.21 | 3hEex...AVGZV |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045233 | 0.066150 SOL | 1.85M | 1.14 SOL | $96.91 | 3NErF...G3GjC |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045163 | 0.066068 SOL | 1.99M | 1.21 SOL | $102.87 | 41P3P...uLDm6 |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045106 | 0.066001 SOL | 1.20M | 0.7190 SOL | $61.17 | 4Ceop...JYWdh |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.045050 | 0.065935 SOL | 2.00M | 1.19 SOL | $101.16 | z4bBk...Ri8pZ |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.044992 | 0.065867 SOL | 1.38M | 0.8090 SOL | $68.83 | PVgaZ...rqMxz |
Mar 11 12:25 PM | Fox / SOL | Buy | $0.044933 | 0.065799 SOL | 2.05M | 1.19 SOL | $101.15 | bizd3...xMy3Z |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044876 | 0.065732 SOL | 1.38M | 0.7890 SOL | $67.12 | 4tNuc...8C4oj |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044830 | 0.065679 SOL | 1.39M | 0.7890 SOL | $67.10 | 58h7r...eeVme |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044778 | 0.065619 SOL | 1.76M | 0.9899 SOL | $84.17 | 4NSye...bKRqz |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044697 | 0.065525 SOL | 3.34M | 1.85 SOL | $157.04 | YQB38...LtXbp |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044596 | 0.065405 SOL | 3.31M | 1.79 SOL | $151.94 | 6LSSj...WJzUu |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044495 | 0.065286 SOL | 3.51M | 1.86 SOL | $157.89 | 5f8t3...GT6yd |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044404 | 0.065179 SOL | 2.83M | 1.47 SOL | $124.74 | 3hqgw...fLokM |
Mar 11 12:24 PM | Fox / SOL | Sell | $0.044367 | 0.065135 SOL | 1.93M | 0.9900 SOL | $84.18 | 4wxzM...JnRjq |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044364 | 0.065133 SOL | 3.81M | 1.96 SOL | $166.40 | tVzGT...scTi5 |
Mar 11 12:24 PM | Fox / SOL | Sell | $0.044296 | 0.065053 SOL | 633.39K | 0.3200 SOL | $27.21 | 5DZ1z...r1Mf7 |
Mar 11 12:24 PM | Fox / SOL | Sell | $0.044306 | 0.065064 SOL | 59.25K | 0.0300 SOL | $2.55 | 5tcsx...8bxqg |
Mar 11 12:24 PM | Fox / SOL | Sell | $0.044307 | 0.065065 SOL | 19.75K | 0.0100 SOL | $0.8503 | 3GGwe...RkjDj |
Mar 11 12:24 PM | Fox / SOL | Buy | $0.044283 | 0.065037 SOL | 3.51M | 1.77 SOL | $150.25 | 5yBjz...awUzR |