29,439,901 Pools27,165,583 Tokens
3Q5APgeKgdQFnDrRyz5CpCRoCMnN5G7FfDUaSh9Upump/c
All chainsSolana
Related TokensRelated

S

SOL

Dobby (Dobby)

The live Dobby price today is $0.053173, with a 24-hour trading volume of $44.28. Dobby has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053173
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.38K
24h Volume
$44.28
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Dobby/SOL on PumpSwap

Recent Transactions

  • : -638024214358 Dobby for 22047759 SOL
  • : -6244235283520 Dobby for 217806484 SOL
  • : -999999000000 Dobby for 35226906 SOL
  • : 6244235283520 Dobby for -221208757 SOL
  • : -13787116649 Dobby for 478144 SOL
  • : -4258356691970 Dobby for 148134168 SOL
  • : 3055362160958 Dobby for -107828536 SOL
  • : 1202994531012 Dobby for -42210614 SOL
  • : -3139145855961 Dobby for 109034006 SOL
  • : 3139145855961 Dobby for -110436174 SOL

Dobby

Dobby Price (Dobby)

DateMarketTypePrice (USD)PriceDobby2nd ASSETTotalTXN
Mar 16 01:07 AM
Dobby / SOLSell$0.0531730.073456 SOL638.02K0.0220 SOL$2.024egz2...k6t6Y
Mar 15 09:40 PM
Dobby / SOLSell$0.0531300.073489 SOL6.24M0.2178 SOL$19.545JEAC...2NXes
Mar 15 06:39 PM
Dobby / SOLSell$0.0531210.073523 SOL1000.00K0.0352 SOL$3.1224uxe...MophG
Mar 15 10:30 AM
Dobby / SOLBuy$0.0531380.073543 SOL6.24M0.2212 SOL$19.595Hbmy...Fp3gq
Mar 14 06:40 PM
Dobby / SOLSell$0.0530160.073469 SOL13.79K0.034782 SOL$0.04166ZQoa...YDreN
Mar 13 03:46 PM
Dobby / SOLSell$0.0531230.073479 SOL4.26M0.1481 SOL$13.303fAwJ...5eKoH
Mar 13 03:24 PM
Dobby / SOLBuy$0.0532080.073530 SOL3.06M0.1078 SOL$9.801Fc23...2h6ZC
Mar 13 02:24 PM
Dobby / SOLBuy$0.0532560.073509 SOL1.20M0.0422 SOL$3.9222TTs...ffDBj
Mar 13 12:17 PM
Dobby / SOLSell$0.0531400.073474 SOL3.14M0.1090 SOL$9.854tpHm...B88i4
Mar 13 07:59 AM
Dobby / SOLBuy$0.0531200.073519 SOL3.14M0.1104 SOL$9.793g9a8...K9CWe
Mar 13 07:41 AM
Dobby / SOLSell$0.0530750.073481 SOL4.70M0.1638 SOL$14.4655fB9...XFvRr
Mar 13 07:04 AM
Dobby / SOLBuy$0.0531260.073526 SOL4.70M0.1659 SOL$14.701986P...jxTbR
Mar 13 06:53 AM
Dobby / SOLBuy$0.0530850.073483 SOL4.36M0.1518 SOL$13.452VWsr...qPhNG
Mar 13 03:39 AM
Dobby / SOLSell$0.0528090.073150 SOL4.16M0.1309 SOL$11.682rXHm...c5d7j
Mar 12 11:37 PM
Dobby / SOLSell$0.0527550.073169 SOL565.63K0.0179 SOL$1.563wxWN...BVWHq
Mar 12 09:03 PM
Dobby / SOLSell$0.0527470.073174 SOL698.87K0.0222 SOL$1.922arNg...ks1iz
Mar 11 02:48 PM
Dobby / SOLSell$0.0527850.073208 SOL8.21M0.2634 SOL$22.862AsLq...Lz74q
Mar 11 01:34 PM
Dobby / SOLBuy$0.0528340.073263 SOL5.02M0.1637 SOL$14.223PGck...of5KR
Mar 11 12:42 PM
Dobby / SOLSell$0.0527420.073226 SOL6.00M0.1935 SOL$16.455vYvQ...4PCJ5
Mar 11 12:52 AM
Dobby / SOLSell$0.0528810.073343 SOL20.90M0.6986 SOL$60.212ukZN...jwrvG
Mar 10 01:58 AM
Dobby / SOLSell$0.0529760.073468 SOL6.54M0.2267 SOL$19.464bkab...U4WAi
Mar 10 01:29 AM
Dobby / SOLBuy$0.0529960.073512 SOL6.54M0.2297 SOL$19.59YXdB5...ebw5f
Mar 9 06:24 PM
Dobby / SOLSell$0.0529310.073438 SOL277.98K0.029557 SOL$0.81462wcRv...aCLNE
Mar 9 05:50 PM
Dobby / SOLSell$0.0529650.073504 SOL13.64M0.4778 SOL$40.4348bjq...nyBGA
Mar 9 05:45 PM
Dobby / SOLSell$0.0530200.073570 SOL52.61K0.021878 SOL$0.15894G7Jp...8YQEr
Mar 9 05:39 PM
Dobby / SOLSell$0.0530410.073589 SOL3.75M0.1345 SOL$11.395QxX3...jh9dy
Mar 9 05:38 PM
Dobby / SOLSell$0.0530570.073606 SOL26.78M0.9656 SOL$81.84453Hf...f9BnL
Mar 9 05:36 PM
Dobby / SOLSell$0.0531180.073674 SOL40.38M1.48 SOL$125.885tMLQ...FEBpB
Mar 9 05:35 PM
Dobby / SOLBuy$0.0531910.073756 SOL52.61K0.021976 SOL$0.1678414AD...aM4vi
Mar 9 05:35 PM
Dobby / SOLSell$0.0532670.073845 SOL25.29M0.9723 SOL$82.613jQT7...AtgbF
Mar 9 05:35 PM
Dobby / SOLSell$0.0532520.073828 SOL27.07M1.04 SOL$88.0236yzY...4yaD3
Mar 9 05:07 AM
Dobby / SOLSell$0.0528660.073437 SOL100.00K0.023437 SOL$0.28652DMkj...ZU8u5
Mar 9 04:21 AM
Dobby / SOLSell$0.0528720.073445 SOL1.60M0.0552 SOL$4.603r28t...QivU1
Dobby/SOL on PumpSwap