RedBull Official Token (红牛)
The live RedBull Official Token price today is $0.049674, with a 24-hour trading volume of $17.18. 红牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049674
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.95K
- 24h Volume
- $17.18
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6390979338219 红牛 for -10000 SOL
- : -355911339488700 红牛 for 897648 SOL
- : 355911339488700 红牛 for -899100 SOL
- : -316359663685526 红牛 for 745246 SOL
- : 11355557215859 红牛 for -40000 SOL
- : 30337166808853 红牛 for -100000 SOL
- : -230453605335462 红牛 for 1119799 SOL
- : 193894346594141 红牛 for -1000000 SOL
- : -188552949819923 红牛 for 957865 SOL
- : -84307974296047 红牛 for 771369 SOL
RedBull Official Token
RedBull Official Token Price (红牛)
| Date | Market | Type | Price (USD) | Price | 红牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:54 PM | 红牛 / SOL | Buy | $0.091347 | 0.0111565 SOL | 6.39M | 0.041000 SOL | $0.038603 | 5c2KQ...cUY1c |
Mar 9 07:54 PM | 红牛 / SOL | Sell | $0.092170 | 0.0112523 SOL | 355.91M | 0.038977 SOL | $0.0772 | 4JGgJ...gCPEu |
Mar 9 05:54 PM | 红牛 / SOL | Buy | $0.092150 | 0.0112527 SOL | 355.91M | 0.038991 SOL | $0.0765 | 4WAfi...nXni6 |
Mar 9 05:53 PM | 红牛 / SOL | Sell | $0.092006 | 0.0112356 SOL | 316.36M | 0.037453 SOL | $0.0634 | 3i4s7...DAtpA |
Mar 9 05:08 PM | 红牛 / SOL | Buy | $0.093002 | 0.0113523 SOL | 11.36M | 0.044000 SOL | $0.023409 | 3HxFE...MxBj6 |
Mar 9 05:08 PM | 红牛 / SOL | Buy | $0.092809 | 0.0113297 SOL | 30.34M | 0.031000 SOL | $0.028522 | 2XG5d...Zy9xQ |
Mar 9 05:08 PM | 红牛 / SOL | Sell | $0.094141 | 0.0114860 SOL | 230.45M | 0.021120 SOL | $0.0954 | 2W81V...5d9ND |
Mar 9 05:07 PM | 红牛 / SOL | Buy | $0.094393 | 0.0115158 SOL | 193.89M | 0.021000 SOL | $0.0852 | 58CC3...CAj4w |
Mar 9 05:07 PM | 红牛 / SOL | Sell | $0.094327 | 0.0115081 SOL | 188.55M | 0.039579 SOL | $0.0816 | 3Kuoh...fESHa |
Mar 9 05:07 PM | 红牛 / SOL | Sell | $0.097793 | 0.0119150 SOL | 84.31M | 0.037714 SOL | $0.0657 | 4UPCA...EMGJe |
Mar 9 05:07 PM | 红牛 / SOL | Buy | $0.099491 | 0.0101115 SOL | 8.97M | 0.031000 SOL | $0.028518 | 3KJZg...ypXry |
Mar 9 05:07 PM | 红牛 / SOL | Sell | $0.081217 | 0.0101428 SOL | 84.31M | 0.021204 SOL | $0.1025 | 4xAfE...WLZXv |
Mar 9 05:07 PM | 红牛 / SOL | Buy | $0.081574 | 0.0101848 SOL | 5.41M | 0.031000 SOL | $0.028518 | 2s4SF...DdRyq |
Mar 9 05:07 PM | 红牛 / SOL | Buy | $0.081527 | 0.0101793 SOL | 2.79M | 0.045000 SOL | $0.024259 | J8UjN...doJQT |
Mar 9 05:07 PM | 红牛 / SOL | Buy | $0.081044 | 0.0101225 SOL | 122.47M | 0.021500 SOL | $0.1278 | 2YF3t...z4mDy |
Mar 9 05:07 PM | 红牛 / SOL | Buy | $0.095052 | 0.0115931 SOL | 168.62M | 0.021000 SOL | $0.0852 | 2q1uH...JqyzL |
Mar 9 05:07 PM | 红牛 / SOL | Buy | $0.092033 | 0.0112387 SOL | 419.01M | 0.021000 SOL | $0.0852 | 5FcTu...ag8AT |
Mar 9 05:07 PM | 红牛 / SOL | Sell | $0.062204 | 0.082587 SOL | 983.80M | 2.54 SOL | $216.74 | 4HgpS...jvkdJ |
Mar 9 04:38 PM | 红牛 / SOL | Sell | $0.032243 | 0.052636 SOL | 5.63K | 0.0148 SOL | $1.26 | 4k26J...qEcpC |
Mar 9 04:21 PM | 红牛 / SOL | Sell | $0.031422 | 0.051677 SOL | 16.22K | 0.0272 SOL | $2.31 | 3diQ4...KjoNz |
Mar 9 04:14 PM | 红牛 / SOL | Sell | $0.031068 | 0.051257 SOL | 9.12K | 0.0115 SOL | $0.9738 | 5r5sG...aMMLZ |
Mar 9 04:14 PM | 红牛 / SOL | Sell | $0.031070 | 0.051260 SOL | 12.71K | 0.0160 SOL | $1.36 | 3RKxX...okCcr |
Mar 9 04:12 PM | 红牛 / SOL | Sell | $0.049855 | 0.051161 SOL | 6.10K | 0.027083 SOL | $0.6014 | 3iGqR...6btHM |
Mar 9 04:11 PM | 红牛 / SOL | Buy | $0.049476 | 0.051116 SOL | 9.12K | 0.0102 SOL | $0.8643 | 2Z8jj...aHqh8 |
Mar 9 04:11 PM | 红牛 / SOL | Sell | $0.049415 | 0.051109 SOL | 6.75K | 0.027479 SOL | $0.6354 | 4cpSC...UJKkh |
Mar 9 04:11 PM | 红牛 / SOL | Sell | $0.049430 | 0.051110 SOL | 9.10K | 0.0101 SOL | $0.8585 | 4es46...nCZEo |
Mar 9 04:11 PM | 红牛 / SOL | Buy | $0.049441 | 0.051112 SOL | 6.75K | 0.027500 SOL | $0.6372 | 4YDC5...S8FjY |
Mar 9 04:11 PM | 红牛 / SOL | Buy | $0.049415 | 0.051109 SOL | 9.10K | 0.0101 SOL | $0.8572 | 2t18X...8Ak7A |
Mar 9 04:11 PM | 红牛 / SOL | Sell | $0.049373 | 0.051104 SOL | 7.15K | 0.027893 SOL | $0.6705 | 5Mzwy...3w7gA |
Mar 9 04:11 PM | 红牛 / SOL | Sell | $0.049377 | 0.051104 SOL | 9.34K | 0.0103 SOL | $0.8759 | 31vdZ...iMjAd |
Mar 9 04:11 PM | 红牛 / SOL | Buy | $0.049382 | 0.051105 SOL | 7.15K | 0.027900 SOL | $0.6712 | aTR2R...rYDXd |
Mar 9 04:11 PM | 红牛 / SOL | Buy | $0.049494 | 0.051102 SOL | 5.63K | 0.026200 SOL | $0.5345 | 5owX2...RHzCf |
Mar 9 04:11 PM | 红牛 / SOL | Buy | $0.049480 | 0.051100 SOL | 9.34K | 0.0103 SOL | $0.8855 | 2Krit...vuF63 |
Mar 9 04:11 PM | 红牛 / SOL | Buy | $0.049465 | 0.051098 SOL | 6.10K | 0.026700 SOL | $0.5776 | 4Lbhr...hiBdK |
Mar 9 04:11 PM | 红牛 / SOL | Sell | $0.049300 | 0.051095 SOL | 12.15K | 0.0133 SOL | $1.13 | 2PeFM...WUkeE |
Mar 9 04:11 PM | 红牛 / SOL | Sell | $0.049323 | 0.051098 SOL | 12.47K | 0.0137 SOL | $1.16 | 2jTLd...nM84t |
Mar 9 04:04 PM | 红牛 / SOL | Sell | $0.046245 | 0.067331 SOL | 13.47K | 0.029874 SOL | $0.8411 | 2Y3PD...BMtoH |
Mar 9 04:04 PM | 红牛 / SOL | Buy | $0.046107 | 0.067174 SOL | 13.47K | 0.029664 SOL | $0.8226 | 3hFMJ...dmaEP |
Mar 9 04:04 PM | 红牛 / SOL | Sell | $0.046083 | 0.067145 SOL | 25.41K | 0.0182 SOL | $1.55 | tmEKb...LVk6p |
Mar 9 04:02 PM | 红牛 / SOL | Buy | $0.045352 | 0.066294 SOL | 12.71K | 0.028000 SOL | $0.6802 | 5hmKq...uGqo4 |
