28,960,838 Pools26,685,811 Tokens

RedBull Official Token (红牛)

The live RedBull Official Token price today is $0.049674, with a 24-hour trading volume of $17.18. 红牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049674
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.95K
24h Volume
$17.18
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6390979338219 红牛 for -10000 SOL
  • : -355911339488700 红牛 for 897648 SOL
  • : 355911339488700 红牛 for -899100 SOL
  • : -316359663685526 红牛 for 745246 SOL
  • : 11355557215859 红牛 for -40000 SOL
  • : 30337166808853 红牛 for -100000 SOL
  • : -230453605335462 红牛 for 1119799 SOL
  • : 193894346594141 红牛 for -1000000 SOL
  • : -188552949819923 红牛 for 957865 SOL
  • : -84307974296047 红牛 for 771369 SOL

RedBull Official Token

RedBull Official Token Price (红牛)

DateMarketTypePrice (USD)Price红牛2nd ASSETTotalTXN
Mar 9 07:54 PM
红牛 / SOLBuy$0.0913470.0111565 SOL6.39M0.041000 SOL$0.0386035c2KQ...cUY1c
Mar 9 07:54 PM
红牛 / SOLSell$0.0921700.0112523 SOL355.91M0.038977 SOL$0.07724JGgJ...gCPEu
Mar 9 05:54 PM
红牛 / SOLBuy$0.0921500.0112527 SOL355.91M0.038991 SOL$0.07654WAfi...nXni6
Mar 9 05:53 PM
红牛 / SOLSell$0.0920060.0112356 SOL316.36M0.037453 SOL$0.06343i4s7...DAtpA
Mar 9 05:08 PM
红牛 / SOLBuy$0.0930020.0113523 SOL11.36M0.044000 SOL$0.0234093HxFE...MxBj6
Mar 9 05:08 PM
红牛 / SOLBuy$0.0928090.0113297 SOL30.34M0.031000 SOL$0.0285222XG5d...Zy9xQ
Mar 9 05:08 PM
红牛 / SOLSell$0.0941410.0114860 SOL230.45M0.021120 SOL$0.09542W81V...5d9ND
Mar 9 05:07 PM
红牛 / SOLBuy$0.0943930.0115158 SOL193.89M0.021000 SOL$0.085258CC3...CAj4w
Mar 9 05:07 PM
红牛 / SOLSell$0.0943270.0115081 SOL188.55M0.039579 SOL$0.08163Kuoh...fESHa
Mar 9 05:07 PM
红牛 / SOLSell$0.0977930.0119150 SOL84.31M0.037714 SOL$0.06574UPCA...EMGJe
Mar 9 05:07 PM
红牛 / SOLBuy$0.0994910.0101115 SOL8.97M0.031000 SOL$0.0285183KJZg...ypXry
Mar 9 05:07 PM
红牛 / SOLSell$0.0812170.0101428 SOL84.31M0.021204 SOL$0.10254xAfE...WLZXv
Mar 9 05:07 PM
红牛 / SOLBuy$0.0815740.0101848 SOL5.41M0.031000 SOL$0.0285182s4SF...DdRyq
Mar 9 05:07 PM
红牛 / SOLBuy$0.0815270.0101793 SOL2.79M0.045000 SOL$0.024259J8UjN...doJQT
Mar 9 05:07 PM
红牛 / SOLBuy$0.0810440.0101225 SOL122.47M0.021500 SOL$0.12782YF3t...z4mDy
Mar 9 05:07 PM
红牛 / SOLBuy$0.0950520.0115931 SOL168.62M0.021000 SOL$0.08522q1uH...JqyzL
Mar 9 05:07 PM
红牛 / SOLBuy$0.0920330.0112387 SOL419.01M0.021000 SOL$0.08525FcTu...ag8AT
Mar 9 05:07 PM
红牛 / SOLSell$0.0622040.082587 SOL983.80M2.54 SOL$216.744HgpS...jvkdJ
Mar 9 04:38 PM
红牛 / SOLSell$0.0322430.052636 SOL5.63K0.0148 SOL$1.264k26J...qEcpC
Mar 9 04:21 PM
红牛 / SOLSell$0.0314220.051677 SOL16.22K0.0272 SOL$2.313diQ4...KjoNz
Mar 9 04:14 PM
红牛 / SOLSell$0.0310680.051257 SOL9.12K0.0115 SOL$0.97385r5sG...aMMLZ
Mar 9 04:14 PM
红牛 / SOLSell$0.0310700.051260 SOL12.71K0.0160 SOL$1.363RKxX...okCcr
Mar 9 04:12 PM
红牛 / SOLSell$0.0498550.051161 SOL6.10K0.027083 SOL$0.60143iGqR...6btHM
Mar 9 04:11 PM
红牛 / SOLBuy$0.0494760.051116 SOL9.12K0.0102 SOL$0.86432Z8jj...aHqh8
Mar 9 04:11 PM
红牛 / SOLSell$0.0494150.051109 SOL6.75K0.027479 SOL$0.63544cpSC...UJKkh
Mar 9 04:11 PM
红牛 / SOLSell$0.0494300.051110 SOL9.10K0.0101 SOL$0.85854es46...nCZEo
Mar 9 04:11 PM
红牛 / SOLBuy$0.0494410.051112 SOL6.75K0.027500 SOL$0.63724YDC5...S8FjY
Mar 9 04:11 PM
红牛 / SOLBuy$0.0494150.051109 SOL9.10K0.0101 SOL$0.85722t18X...8Ak7A
Mar 9 04:11 PM
红牛 / SOLSell$0.0493730.051104 SOL7.15K0.027893 SOL$0.67055Mzwy...3w7gA
Mar 9 04:11 PM
红牛 / SOLSell$0.0493770.051104 SOL9.34K0.0103 SOL$0.875931vdZ...iMjAd
Mar 9 04:11 PM
红牛 / SOLBuy$0.0493820.051105 SOL7.15K0.027900 SOL$0.6712aTR2R...rYDXd
Mar 9 04:11 PM
红牛 / SOLBuy$0.0494940.051102 SOL5.63K0.026200 SOL$0.53455owX2...RHzCf
Mar 9 04:11 PM
红牛 / SOLBuy$0.0494800.051100 SOL9.34K0.0103 SOL$0.88552Krit...vuF63
Mar 9 04:11 PM
红牛 / SOLBuy$0.0494650.051098 SOL6.10K0.026700 SOL$0.57764Lbhr...hiBdK
Mar 9 04:11 PM
红牛 / SOLSell$0.0493000.051095 SOL12.15K0.0133 SOL$1.132PeFM...WUkeE
Mar 9 04:11 PM
红牛 / SOLSell$0.0493230.051098 SOL12.47K0.0137 SOL$1.162jTLd...nM84t
Mar 9 04:04 PM
红牛 / SOLSell$0.0462450.067331 SOL13.47K0.029874 SOL$0.84112Y3PD...BMtoH
Mar 9 04:04 PM
红牛 / SOLBuy$0.0461070.067174 SOL13.47K0.029664 SOL$0.82263hFMJ...dmaEP
Mar 9 04:04 PM
红牛 / SOLSell$0.0460830.067145 SOL25.41K0.0182 SOL$1.55tmEKb...LVk6p
Mar 9 04:02 PM
红牛 / SOLBuy$0.0453520.066294 SOL12.71K0.028000 SOL$0.68025hmKq...uGqo4