1000X (1000X)
The live 1000X price today is $0.049095, with a 24-hour trading volume of $0.00. 1000X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1153039563455 1000X for -1221000000 SOL
- : 935299393603 1000X for -981000000 SOL
- : 1175361415074 1000X for -1221000000 SOL
- : 1207585525404 1000X for -1241000000 SOL
- : 983723364280 1000X for -1000999999 SOL
- : 952657734532 1000X for -961000000 SOL
- : 900607879735 1000X for -901000000 SOL
- : 1019229596708 1000X for -1010999999 SOL
- : 875329030785 1000X for -861000000 SOL
- : -1528960642121 1000X for 1500000000 SOL
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.049095 | 0.051059 SOL | 1.15M | 1.22 SOL | $104.87 | 4ASnL...DP1tj |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.049009 | 0.051049 SOL | 935.30K | 0.9810 SOL | $84.25 | 2tjDm...xzmBS |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048919 | 0.051039 SOL | 1.18M | 1.22 SOL | $104.83 | 2wnqC...48ver |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048824 | 0.051028 SOL | 1.21M | 1.24 SOL | $106.55 | 65fa3...q72tE |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048737 | 0.051018 SOL | 983.72K | 1.00 SOL | $85.94 | 53mJg...egBBE |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048662 | 0.051009 SOL | 952.66K | 0.9610 SOL | $82.51 | 4qD1n...5taX2 |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048590 | 0.051001 SOL | 900.61K | 0.9010 SOL | $77.36 | 5sizU...BWyWB |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048519 | 0.069920 SOL | 1.02M | 1.01 SOL | $86.82 | Pn3tv...r3TmB |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048448 | 0.069837 SOL | 875.33K | 0.8610 SOL | $73.94 | 5j3Yr...ZNuUn |
Mar 11 12:46 AM | 1000X / SOL | Sell | $0.048426 | 0.069811 SOL | 1.53M | 1.50 SOL | $128.82 | 3FjHb...QAStW |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048459 | 0.069850 SOL | 1.89M | 1.86 SOL | $159.48 | 4Jpgp...cYBcB |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048334 | 0.069705 SOL | 1.47M | 1.43 SOL | $122.54 | wptEk...cEZNh |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048211 | 0.069561 SOL | 1.93M | 1.85 SOL | $158.61 | 3Tpu2...WxR1X |
Mar 11 12:46 AM | 1000X / SOL | Buy | $0.048081 | 0.069416 SOL | 1.60M | 1.51 SOL | $129.34 | 2H4L7...n6FdN |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047972 | 0.069291 SOL | 1.49M | 1.39 SOL | $119.01 | 4unDK...BL3qA |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047852 | 0.069151 SOL | 2.05M | 1.88 SOL | $161.06 | 3pv27...4mcj1 |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047743 | 0.069025 SOL | 1.22M | 1.10 SOL | $94.37 | 3SPik...XC8jB |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047652 | 0.068919 SOL | 1.57M | 1.40 SOL | $120.11 | 4Ug6L...pLH9o |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047565 | 0.068819 SOL | 1.11M | 0.9800 SOL | $84.06 | 4i2UD...pAGsX |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047489 | 0.068731 SOL | 1.28M | 1.12 SOL | $96.06 | 4GVuU...a2wdi |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047409 | 0.068640 SOL | 1.24M | 1.07 SOL | $91.75 | hvcRw...bx7Uu |
Mar 11 12:45 AM | 1000X / SOL | Buy | $0.047349 | 0.068580 SOL | 454.57K | 0.3900 SOL | $33.40 | 2j2zy...pLkru |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.047311 | 0.068536 SOL | 783.75K | 0.6690 SOL | $57.30 | 5LjCA...MzffG |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.047260 | 0.068476 SOL | 930.88K | 0.7890 SOL | $67.58 | 4H58E...qL3Uf |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.047206 | 0.068414 SOL | 878.38K | 0.7390 SOL | $63.29 | 3EiKU...d69ir |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.047144 | 0.068341 SOL | 1.26M | 1.05 SOL | $89.84 | A3Yd6...Zdzaj |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.047084 | 0.068271 SOL | 821.03K | 0.6790 SOL | $58.15 | 5VV6o...7Xcny |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.047035 | 0.068214 SOL | 875.39K | 0.7190 SOL | $61.58 | 3B3Ab...UxJhE |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.046968 | 0.068136 SOL | 1.49M | 1.21 SOL | $103.55 | 4byLg...uw2Gu |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.046885 | 0.068039 SOL | 1.50M | 1.21 SOL | $103.55 | 5DJbz...h34dB |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.046805 | 0.067946 SOL | 1.43M | 1.14 SOL | $97.55 | 64ccw...jzVta |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.046731 | 0.067859 SOL | 1.33M | 1.05 SOL | $89.84 | XSU92...a84n2 |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.046659 | 0.067775 SOL | 1.40M | 1.09 SOL | $93.27 | 2pkjR...AQpkZ |
Mar 11 12:44 AM | 1000X / SOL | Buy | $0.046589 | 0.067692 SOL | 1.31M | 1.01 SOL | $86.50 | 3Ddon...CLF3H |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046514 | 0.067606 SOL | 1.59M | 1.21 SOL | $103.55 | 515zd...Gqt4X |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046453 | 0.067535 SOL | 821.58K | 0.6190 SOL | $53.01 | 8hhUL...4vohB |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046412 | 0.067487 SOL | 826.83K | 0.6190 SOL | $53.01 | 43mFK...uvdFf |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046366 | 0.067433 SOL | 1.03M | 0.7690 SOL | $65.85 | 4Z3hL...W4ndA |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046320 | 0.067380 SOL | 838.79K | 0.6190 SOL | $53.00 | 44gFS...6JL3A |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046275 | 0.067328 SOL | 1.02M | 0.7490 SOL | $64.14 | 5beps...Zb5f5 |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046215 | 0.067257 SOL | 1.51M | 1.10 SOL | $94.11 | 4yFyi...nPVew |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046143 | 0.067174 SOL | 1.55M | 1.11 SOL | $94.96 | 2ndC9...sgum8 |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046083 | 0.067104 SOL | 1.05M | 0.7490 SOL | $64.14 | 415j1...iMJNn |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.046028 | 0.067038 SOL | 1.43M | 1.01 SOL | $86.42 | 3mUdY...yjWbQ |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.045953 | 0.066946 SOL | 2.11M | 1.47 SOL | $125.73 | 4HyPj...CuwsJ |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.045846 | 0.066821 SOL | 2.80M | 1.91 SOL | $163.45 | 32njF...PZBEG |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.045730 | 0.066685 SOL | 2.69M | 1.80 SOL | $154.02 | 4rjSm...MMuYr |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.045613 | 0.066549 SOL | 2.99M | 1.96 SOL | $167.72 | SMj1g...YawWh |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.045507 | 0.066426 SOL | 2.25M | 1.45 SOL | $124.00 | 5GSGQ...Sy91Y |
Mar 11 12:43 AM | 1000X / SOL | Buy | $0.045405 | 0.066307 SOL | 3.02M | 1.91 SOL | $163.42 | 4z8vs...uUTct |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.045323 | 0.066213 SOL | 1.24M | 0.7699 SOL | $65.97 | 2hKFE...DHGvA |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.045278 | 0.066160 SOL | 1.19M | 0.7300 SOL | $62.55 | 4hwj1...XQMbK |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.045222 | 0.066095 SOL | 1.87M | 1.14 SOL | $97.68 | 4742h...LPe3z |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.045167 | 0.066029 SOL | 1.23M | 0.7400 SOL | $63.42 | 5wnYy...JAZ8Y |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.045122 | 0.065977 SOL | 1.29M | 0.7700 SOL | $65.99 | 4vNM4...rA17z |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.045065 | 0.065910 SOL | 2.00M | 1.18 SOL | $101.12 | 32t54...M9bk1 |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.044998 | 0.065831 SOL | 1.97M | 1.15 SOL | $98.57 | 5Hcgb...jqbtM |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.044927 | 0.065748 SOL | 2.21M | 1.27 SOL | $108.85 | 1bATo...QQhaA |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.044854 | 0.065662 SOL | 2.28M | 1.29 SOL | $110.58 | 3a27N...XddoL |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.044793 | 0.065591 SOL | 1.50M | 0.8400 SOL | $72.01 | 3K6f8...8S4xg |
Mar 11 12:42 AM | 1000X / SOL | Buy | $0.044737 | 0.065526 SOL | 1.99M | 1.10 SOL | $94.28 | nHpHJ...YofCz |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044685 | 0.065467 SOL | 1.30M | 0.7099 SOL | $60.84 | 3yoWX...oozSp |
Mar 11 12:41 AM | 1000X / SOL | Sell | $0.044712 | 0.065498 SOL | 4.71M | 2.59 SOL | $221.96 | 3vmRb...Mp8PQ |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044774 | 0.065571 SOL | 2.41M | 1.34 SOL | $114.91 | 3JYYR...eAvxY |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044709 | 0.065495 SOL | 1.69M | 0.9310 SOL | $79.78 | 5Ftg7...rwcr3 |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044647 | 0.065423 SOL | 2.34M | 1.27 SOL | $108.91 | 5XKTk...siF8N |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044576 | 0.065341 SOL | 2.32M | 1.24 SOL | $106.34 | 5QKWs...aXLjS |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044502 | 0.065254 SOL | 2.69M | 1.41 SOL | $120.90 | 33MEo...jzbfU |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044441 | 0.065183 SOL | 1.58M | 0.8210 SOL | $70.35 | zo4SK...viLP9 |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044380 | 0.065111 SOL | 2.74M | 1.40 SOL | $120.05 | 5xg9R...Vk6nJ |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044315 | 0.065035 SOL | 1.97M | 0.9910 SOL | $84.92 | 33edV...j3A5A |
Mar 11 12:41 AM | 1000X / SOL | Buy | $0.044264 | 0.064976 SOL | 1.81M | 0.9010 SOL | $77.21 | 4WJPf...snwZe |
Mar 11 12:41 AM | 1000X / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3rn9y...eZZcB |