The Whale Guru

The Whale Guru Price (WhaleGuru)

Date	Market	Type	Price (USD)	Price	WhaleGuru	2nd ASSET	Total	TXN
Mar 15 09:05 PM	WhaleGuru / SOL	Sell	$0.0₄1262	0.0₆1422 SOL	1.36M	0.1937 SOL	$17.19	57GmL...Panjk
Mar 15 07:00 PM	WhaleGuru / SOL	Buy	$0.0₄1256	0.0₆1429 SOL	27.11K	0.0₂3874 SOL	$0.3403	4vGoV...2p3RD
Mar 15 04:39 PM	WhaleGuru / SOL	Buy	$0.0₄1251	0.0₆1425 SOL	3.37M	0.4800 SOL	$42.13	2nbEC...CFP2w
Mar 15 04:37 PM	WhaleGuru / SOL	Sell	$0.0₄1234	0.0₆1407 SOL	3.45M	0.4853 SOL	$42.56	4YKbf...NzgPY
Mar 15 04:36 PM	WhaleGuru / SOL	Buy	$0.0₄1250	0.0₆1425 SOL	3.45M	0.4915 SOL	$43.09	5rSZa...UxLut
Mar 15 12:24 PM	WhaleGuru / SOL	Sell	$0.0₄1241	0.0₆1405 SOL	2.61M	0.3671 SOL	$32.42	38W6s...C5qEf
Mar 15 09:41 AM	WhaleGuru / SOL	Sell	$0.0₄1252	0.0₆1413 SOL	306.73	0.0₄4333 SOL	$0.0₂3839	kYr2P...qL7vR
Mar 15 09:37 AM	WhaleGuru / SOL	Sell	$0.0₄1251	0.0₆1413 SOL	15.57K	0.0₂2199 SOL	$0.1947	5hix4...vtiFt
Mar 15 09:37 AM	WhaleGuru / SOL	Buy	$0.0₄1234	0.0₆1393 SOL	15.57K	0.0₂2169 SOL	$0.1920	5hix4...vtiFt
Mar 15 08:56 AM	WhaleGuru / SOL	Buy	$0.0₄1263	0.0₆1428 SOL	382.33K	0.0546 SOL	$4.83	2dfe9...oZuNJ
Mar 15 07:07 AM	WhaleGuru / SOL	Buy	$0.0₄1255	0.0₆1421 SOL	1.72M	0.2439 SOL	$21.54	56Ean...2FNGL
Mar 15 02:25 AM	WhaleGuru / SOL	Sell	$0.0₄1237	0.0₆1403 SOL	1.78M	0.2499 SOL	$22.03	4joRt...TcjNk
Mar 15 01:18 AM	WhaleGuru / SOL	Buy	$0.0₄1248	0.0₆1419 SOL	2.32M	0.3290 SOL	$28.92	2YEPf...FXQGT
Mar 14 06:53 PM	WhaleGuru / SOL	Sell	$0.0₄1171	0.0₆1346 SOL	85.30K	0.0115 SOL	$0.9987	4qavy...9b64V
Mar 14 06:44 PM	WhaleGuru / SOL	Sell	$0.0₄1173	0.0₆1348 SOL	560.74K	0.0755 SOL	$6.57	3SmxG...QL5DW
Mar 14 06:36 PM	WhaleGuru / SOL	Sell	$0.0₄1176	0.0₆1351 SOL	560.74K	0.0757 SOL	$6.59	4oD4m...gkbzu
Mar 14 05:47 PM	WhaleGuru / SOL	Sell	$0.0₄1183	0.0₆1360 SOL	2.44M	0.3311 SOL	$28.80	iL25o...shMwy
Mar 14 03:20 PM	WhaleGuru / SOL	Sell	$0.0₄1190	0.0₆1370 SOL	887.47K	0.1215 SOL	$10.56	4CYNg...kfAwA
Mar 14 02:49 PM	WhaleGuru / SOL	Sell	$0.0₄1198	0.0₆1380 SOL	2.44M	0.3364 SOL	$29.21	3qf13...DT6CZ
Mar 14 11:13 AM	WhaleGuru / SOL	Sell	$0.0₄1182	0.0₆1362 SOL	59.00K	0.0₂8032 SOL	$0.6968	2rhHz...Z8Rjt
Mar 14 08:24 AM	WhaleGuru / SOL	Buy	$0.0₄1206	0.0₆1379 SOL	59.50K	0.0₂8202 SOL	$0.7173	3kEBJ...JSPZK
Mar 14 02:49 AM	WhaleGuru / SOL	Sell	$0.0₄1196	0.0₆1358 SOL	19.27K	0.0₂2616 SOL	$0.2304	iMt9D...w1PME
Mar 14 02:49 AM	WhaleGuru / SOL	Sell	$0.0₄1185	0.0₆1345 SOL	1.91M	0.2564 SOL	$22.59	iMt9D...w1PME
Mar 14 02:32 AM	WhaleGuru / SOL	Sell	$0.0₄1192	0.0₆1353 SOL	873.42K	0.1181 SOL	$10.41	kixdi...R9RXZ
Mar 13 07:40 PM	WhaleGuru / SOL	Sell	$0.0₄1204	0.0₆1356 SOL	257.44K	0.0349 SOL	$3.10	5tqfY...CWD1V
Mar 13 07:02 PM	WhaleGuru / SOL	Sell	$0.0₄1207	0.0₆1358 SOL	417.57K	0.0567 SOL	$5.04	2pBtU...GHgE7
Mar 13 06:28 PM	WhaleGuru / SOL	Sell	$0.0₄1208	0.0₆1362 SOL	800.00K	0.1089 SOL	$9.66	34Fht...Dvv6d
Mar 13 04:41 PM	WhaleGuru / SOL	Sell	$0.0₄1223	0.0₆1364 SOL	137.67K	0.0188 SOL	$1.68	3CeWy...bpFmf
Mar 13 02:53 PM	WhaleGuru / SOL	Sell	$0.0₄1258	0.0₆1387 SOL	13.52K	0.0₂1875 SOL	$0.1700	NsPtm...BtXWA
Mar 13 02:36 PM	WhaleGuru / SOL	Sell	$0.0₄1252	0.0₆1357 SOL	37.16K	0.0₂5041 SOL	$0.4650	4onGk...Bid6o
Mar 13 02:29 PM	WhaleGuru / SOL	Sell	$0.0₄1301	0.0₆1405 SOL	42.85K	0.0₂6021 SOL	$0.5571	CZRoM...SH8dP
Mar 13 02:29 PM	WhaleGuru / SOL	Sell	$0.0₄1323	0.0₆1429 SOL	23.21M	3.32 SOL	$307.01	4AdDb...AiGie
Mar 13 02:19 PM	WhaleGuru / SOL	Sell	$0.0₄1393	0.0₆1506 SOL	101.40K	0.0153 SOL	$1.41	2bVoN...1Rk12
Mar 13 02:12 PM	WhaleGuru / SOL	Buy	$0.0₄1430	0.0₆1543 SOL	1.54K	0.0₃2380 SOL	$0.0220	32ApW...ZVANV
Mar 13 02:11 PM	WhaleGuru / SOL	Sell	$0.0₄1390	0.0₆1506 SOL	64.64K	0.0₂9733 SOL	$0.8982	36mLt...Q16AN
Mar 13 02:11 PM	WhaleGuru / SOL	Buy	$0.0₄1378	0.0₆1493 SOL	64.64K	0.0₂9645 SOL	$0.8901	36mLt...Q16AN
Mar 13 01:49 PM	WhaleGuru / SOL	Sell	$0.0₄1256	0.0₆1364 SOL	7.99K	0.0₂1089 SOL	$0.1003	mYLqF...kESSZ
Mar 13 01:49 PM	WhaleGuru / SOL	Sell	$0.0₄1251	0.0₆1358 SOL	2.00K	0.0₃2711 SOL	$0.0250	mYLqF...kESSZ
Mar 13 01:21 PM	WhaleGuru / SOL	Sell	$0.0₄1243	0.0₆1360 SOL	719.17K	0.0978 SOL	$8.94	2dQEi...4jYtS
Mar 13 11:56 AM	WhaleGuru / SOL	Buy	$0.0₄1246	0.0₆1378 SOL	647.47K	0.0892 SOL	$8.06	2TV8e...3ZHe3
Mar 13 10:59 AM	WhaleGuru / SOL	Buy	$0.0₄1240	0.0₆1375 SOL	149.12K	0.0205 SOL	$1.85	Coar3...QCTYD
Mar 13 08:47 AM	WhaleGuru / SOL	Sell	$0.0₄1225	0.0₆1377 SOL	8.05M	1.11 SOL	$98.62	4TZw2...AwjRN
Mar 13 06:56 AM	WhaleGuru / SOL	Sell	$0.0₄1242	0.0₆1402 SOL	13.98K	0.0₂1960 SOL	$0.1737	4ccuR...YPAi1
Mar 13 06:56 AM	WhaleGuru / SOL	Buy	$0.0₄1237	0.0₆1395 SOL	13.98K	0.0₂1951 SOL	$0.1729	4ccuR...YPAi1
Mar 13 05:40 AM	WhaleGuru / SOL	Sell	$0.0₄1207	0.0₆1355 SOL	2.51K	0.0₃3397 SOL	$0.0303	2VPsm...53Ht8
Mar 13 05:40 AM	WhaleGuru / SOL	Sell	$0.0₄1205	0.0₆1353 SOL	6.14K	0.0₃8305 SOL	$0.0740	2VPsm...53Ht8
Mar 13 04:30 AM	WhaleGuru / SOL	Sell	$0.0₄1214	0.0₆1359 SOL	3.55K	0.0₃4822 SOL	$0.0431	2Xwy6...DhHBi
Mar 13 04:30 AM	WhaleGuru / SOL	Sell	$0.0₄1208	0.0₆1353 SOL	9.12K	0.0₂1234 SOL	$0.1102	2Xwy6...DhHBi
Mar 13 03:58 AM	WhaleGuru / SOL	Sell	$0.0₄1215	0.0₆1353 SOL	1.23K	0.0₃1661 SOL	$0.0149	4o4qS...8Ewqx
Mar 12 08:12 PM	WhaleGuru / SOL	Sell	$0.0₄1174	0.0₆1353 SOL	67.23K	0.0₂9095 SOL	$0.7886	4Nir9...Fq71p
Mar 12 07:54 PM	WhaleGuru / SOL	Sell	$0.0₄1178	0.0₆1356 SOL	1.00M	0.1362 SOL	$11.82	5bDhz...fU1pf
Mar 12 07:23 PM	WhaleGuru / SOL	Sell	$0.0₄1175	0.0₆1363 SOL	1.20K	0.0₃1631 SOL	$0.0141	44HUP...Ader7
Mar 12 06:53 PM	WhaleGuru / SOL	Sell	$0.0₄1169	0.0₆1360 SOL	105.56K	0.0143 SOL	$1.23	4PmUR...apSpW
Mar 12 05:33 PM	WhaleGuru / SOL	Buy	$0.0₄1202	0.0₆1389 SOL	3.37K	0.0₃4673 SOL	$0.0404	4VQRw...ge3TA
Mar 12 04:50 PM	WhaleGuru / SOL	Sell	$0.0₄1190	0.0₆1368 SOL	25.29K	0.0₂3460 SOL	$0.3009	4SfcT...nELnQ
Mar 12 04:50 PM	WhaleGuru / SOL	Sell	$0.0₄1181	0.0₆1358 SOL	28.69K	0.0₂3894 SOL	$0.3386	3eZgT...2RNak
Mar 12 04:11 PM	WhaleGuru / SOL	Sell	$0.0₄1202	0.0₆1397 SOL	55.40	0.0₅7738 SOL	$0.0₃6659	2hRPh...KbYcM
Mar 12 12:19 PM	WhaleGuru / SOL	Sell	$0.0₄1188	0.0₆1365 SOL	2.51M	0.3418 SOL	$29.76	3fAGK...X7LgT
Mar 12 10:40 AM	WhaleGuru / SOL	Buy	$0.0₄1201	0.0₆1382 SOL	2.51M	0.3462 SOL	$30.09	3G3S1...Tp6Lo
Mar 12 09:57 AM	WhaleGuru / SOL	Sell	$0.0₄1175	0.0₆1365 SOL	2.49M	0.3400 SOL	$29.27	2rzKS...gGi82
Mar 12 09:29 AM	WhaleGuru / SOL	Sell	$0.0₄1177	0.0₆1373 SOL	373.45K	0.0513 SOL	$4.39	5d1MH...NRxjw
Mar 12 04:18 AM	WhaleGuru / SOL	Buy	$0.0₄1179	0.0₆1385 SOL	1.64M	0.2277 SOL	$19.38	3Ur8o...qbz8z
Mar 12 04:04 AM	WhaleGuru / SOL	Sell	$0.0₄1201	0.0₆1409 SOL	25.31K	0.0₂3567 SOL	$0.3039	2ox7p...tKB2D
Mar 12 04:04 AM	WhaleGuru / SOL	Sell	$0.0₄1171	0.0₆1373 SOL	3.71M	0.5095 SOL	$43.42	4MjuC...74T69
Mar 12 03:38 AM	WhaleGuru / SOL	Sell	$0.0₄1220	0.0₆1430 SOL	10.20K	0.0₂1458 SOL	$0.1243	2rHiq...UmiTk
Mar 12 03:37 AM	WhaleGuru / SOL	Sell	$0.0₄1228	0.0₆1439 SOL	10.20K	0.0₂1468 SOL	$0.1252	2QGSJ...3NhRF
Mar 12 03:37 AM	WhaleGuru / SOL	Sell	$0.0₄1230	0.0₆1441 SOL	10.20K	0.0₂1470 SOL	$0.1254	61MqJ...3hxyy
Mar 12 03:36 AM	WhaleGuru / SOL	Sell	$0.0₄1213	0.0₆1421 SOL	10.20K	0.0₂1449 SOL	$0.1237	3Ebif...fwPf1
Mar 12 03:36 AM	WhaleGuru / SOL	Sell	$0.0₄1254	0.0₆1469 SOL	10.20K	0.0₂1498 SOL	$0.1278	2RMDW...z3HeE
Mar 12 03:36 AM	WhaleGuru / SOL	Sell	$0.0₄1238	0.0₆1450 SOL	10.20K	0.0₂1479 SOL	$0.1262	5dgwJ...Bd2Q7
Mar 12 03:36 AM	WhaleGuru / SOL	Sell	$0.0₄1320	0.0₆1546 SOL	35.24K	0.0₂5447 SOL	$0.4649	5DQvg...WYhst
Mar 12 03:36 AM	WhaleGuru / SOL	Sell	$0.0₄1273	0.0₆1491 SOL	32.60M	4.86 SOL	$414.90	2QAkf...MtVXR
Mar 12 02:34 AM	WhaleGuru / SOL	Sell	$0.0₄1379	0.0₆1607 SOL	9.92K	0.0₂1594 SOL	$0.1367	2rrEm...bLMmc
Mar 12 02:32 AM	WhaleGuru / SOL	Sell	$0.0₄1380	0.0₆1609 SOL	637.68K	0.1026 SOL	$8.79	5mdoK...K6bdE
Mar 11 11:52 PM	WhaleGuru / SOL	Sell	$0.0₄1392	0.0₆1607 SOL	57.35K	0.0₂9213 SOL	$0.7980	5FXbD...2YnyX
Mar 11 11:34 PM	WhaleGuru / SOL	Sell	$0.0₄1394	0.0₆1608 SOL	198.22K	0.0319 SOL	$2.76	bgJzn...dW8Ji
Mar 11 11:06 PM	WhaleGuru / SOL	Buy	$0.0₄1418	0.0₆1628 SOL	350.34K	0.0570 SOL	$4.97	SBU6f...xsyKv
Mar 11 07:14 PM	WhaleGuru / SOL	Sell	$0.0₄1407	0.0₆1611 SOL	7.04K	0.0₂1135 SOL	$0.0990	2wfVH...JsbUc
Mar 11 07:14 PM	WhaleGuru / SOL	Sell	$0.0₄1403	0.0₆1606 SOL	133.78K	0.0215 SOL	$1.88	2wfVH...JsbUc
Mar 11 06:34 PM	WhaleGuru / SOL	Sell	$0.0₄1422	0.0₆1623 SOL	4.25M	0.6892 SOL	$60.36	4mGzd...Gkw4v
Mar 11 04:53 PM	WhaleGuru / SOL	Sell	$0.0₄1419	0.0₆1640 SOL	69.32K	0.0114 SOL	$0.9832	45V8r...hKNZd
Mar 11 04:33 PM	WhaleGuru / SOL	Sell	$0.0₄1411	0.0₆1640 SOL	160.47	0.0₄2632 SOL	$0.0₂2264	4rx8h...LV6B8
Mar 11 03:24 PM	WhaleGuru / SOL	Sell	$0.0₄1411	0.0₆1640 SOL	19.04K	0.0₂3123 SOL	$0.2686	9trhc...zN2kh
Mar 11 01:57 PM	WhaleGuru / SOL	Sell	$0.0₄1412	0.0₆1643 SOL	1.38M	0.2261 SOL	$19.42	CRzLg...H9QyS
Mar 11 01:23 PM	WhaleGuru / SOL	Sell	$0.0₄1424	0.0₆1650 SOL	296.00K	0.0488 SOL	$4.21	5CSkj...Nh2A5
Mar 11 10:56 AM	WhaleGuru / SOL	Sell	$0.0₄1415	0.0₆1658 SOL	1.71M	0.2841 SOL	$24.25	4Knnd...YXrwb
Mar 11 10:46 AM	WhaleGuru / SOL	Sell	$0.0₄1425	0.0₆1668 SOL	811.00K	0.1352 SOL	$11.55	4w9tu...378t9
Mar 11 10:44 AM	WhaleGuru / SOL	Sell	$0.0₄1429	0.0₆1671 SOL	13.20K	0.0₂2206 SOL	$0.1885	rDMwf...juggL
Mar 11 07:38 AM	WhaleGuru / SOL	Buy	$0.0₄1440	0.0₆1690 SOL	625.51K	0.1057 SOL	$9.01	4FSsj...xPWuk
Mar 11 06:02 AM	WhaleGuru / SOL	Sell	$0.0₄1426	0.0₆1662 SOL	618.07K	0.1027 SOL	$8.81	2Tw7a...pxuze
Mar 11 02:59 AM	WhaleGuru / SOL	Sell	$0.0₄1428	0.0₆1665 SOL	4.29K	0.0₃7149 SOL	$0.0613	2Aiid...7Qs8M
Mar 11 02:58 AM	WhaleGuru / SOL	Buy	$0.0₄1447	0.0₆1686 SOL	4.29K	0.0₃7241 SOL	$0.0621	4py86...95Gc2
Mar 11 02:15 AM	WhaleGuru / SOL	Sell	$0.0₄1430	0.0₆1662 SOL	19.87K	0.0₂3302 SOL	$0.2840	2zR8J...9bMxx
Mar 10 10:32 PM	WhaleGuru / SOL	Sell	$0.0₄1421	0.0₆1662 SOL	3.83K	0.0₃6364 SOL	$0.0544	4yH3o...PsNwa
Mar 10 08:42 PM	WhaleGuru / SOL	Sell	$0.0₄1437	0.0₆1666 SOL	987.40K	0.1645 SOL	$14.19	5jt1G...xf5Nr
Mar 10 07:13 PM	WhaleGuru / SOL	Sell	$0.0₄1442	0.0₆1678 SOL	1.85M	0.3107 SOL	$26.70	5K6bd...wq9uz
Mar 10 06:14 PM	WhaleGuru / SOL	Sell	$0.0₄1443	0.0₆1656 SOL	159.16K	0.0263 SOL	$2.30	5AxbB...s1ykp
Mar 10 05:45 PM	WhaleGuru / SOL	Sell	$0.0₄1460	0.0₆1663 SOL	1.70M	0.2821 SOL	$24.76	3LVsY...VkEcm
Mar 10 04:36 PM	WhaleGuru / SOL	Buy	$0.0₄1491	0.0₆1685 SOL	1.67M	0.2807 SOL	$24.84	2Tibs...QSGpi
Mar 10 04:29 PM	WhaleGuru / SOL	Sell	$0.0₄1466	0.0₆1657 SOL	18.68K	0.0₂3095 SOL	$0.2739	5F8a8...VN24J

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WhaleGuru/SOL		2mo	$0.0₄1262	11	$254.92	-	-	1.14%	$12.61K
SOL/WhaleGuru		2mo	$87.87	2	$0.5323	-	-	-0.75%	$840.58M

What is the price of The Whale Guru (WhaleGuru)?

The current price for The Whale Guru (WhaleGuru) on the Solana chain is $0.0₄1262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Whale Guru (WhaleGuru)?

The Fully Diluted Valuation (FDV) of The Whale Guru (WhaleGuru) is $12.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Whale Guru (WhaleGuru)?

You can buy The Whale Guru on decentralized exchanges (DEXes) on the Solana chain. Check the The Whale Guru Liquidity pools to see all available WhaleGuru trading pairs and choose the pool with the best liquidity.

What is The Whale Guru (WhaleGuru) liquidity?

The total liquidity for The Whale Guru (WhaleGuru) across all pools on Solana is $5.64K. Liquidity is spread across pools, providing traders with multiple options for swapping WhaleGuru.

What is WhaleGuru, The Whale Guru?

The Whale Guru (WhaleGuru) is a cryptocurrency token deployed on the Solana blockchain. The current value of WhaleGuru is $0.0₄1262. Visit the Description tab for more details about this project.

How to trade WhaleGuru?

You can buy or sell WhaleGuru on the Solana chain through any of available WhaleGuru Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Whale Guru

The Whale Guru (WhaleGuru) is a cryptocurrency token on the Solana blockchain. The current price is $0.041262 with a fully diluted valuation of $12.61K.

WhaleGuru/SOL on PumpSwap SOL/WhaleGuru on Orca

The Whale Guru (WhaleGuru)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Whale Guru

About The Whale Guru