Cookie DAO (COOKIE)
The live Cookie DAO price today is $0.5197, with a 24-hour trading volume of $3.99. COOKIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $519.16M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
COOKIE/USDC on Raydium CLMMRecent Transactions
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
Cookie DAO
Cookie DAO Price (COOKIE)
| Date | Market | Type | Price (USD) | Price | COOKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:22 AM | COOKIE / USDC | Sell | $0.5197 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | 5SwRB...i8sn7 |
Mar 5 05:21 AM | COOKIE / USDC | Buy | $0.5200 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 481oF...jj9yd |
Mar 4 05:43 AM | COOKIE / USDC | Sell | $0.5199 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | 4hEPZ...FCeJT |
Mar 4 05:42 AM | COOKIE / USDC | Buy | $0.5201 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 5wvE2...GK8VH |
Mar 3 11:55 AM | COOKIE / USDC | Sell | $0.5199 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | 3CpLR...aX1GW |
Mar 3 11:54 AM | COOKIE / USDC | Buy | $0.5202 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 5neTf...L5ih1 |
Mar 2 06:45 AM | COOKIE / USDC | Sell | $0.5199 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | K3BrY...i971a |
Mar 2 06:45 AM | COOKIE / USDC | Buy | $0.5201 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 65v5D...rdkmL |
Mar 1 06:08 AM | COOKIE / USDC | Sell | $0.5199 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | 4bb7b...Wrp82 |
Mar 1 06:08 AM | COOKIE / USDC | Buy | $0.5201 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 3oUty...WNzsH |
Feb 28 08:07 AM | COOKIE / USDC | Sell | $0.5199 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | 57SgB...oJQDG |
Feb 28 08:07 AM | COOKIE / USDC | Buy | $0.5201 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 5UPq8...Dhz2B |
Feb 27 06:00 AM | COOKIE / USDC | Sell | $0.5199 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | G1knP...BXBi3 |
Feb 27 06:00 AM | COOKIE / USDC | Buy | $0.5201 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 3jrRC...4jy28 |
Feb 26 08:14 AM | COOKIE / USDC | Sell | $0.5198 | 0.5199 USDC | 3.84 | 2.00 USDC | $2.00 | 6zQZC...VV8RY |
Feb 26 08:13 AM | COOKIE / USDC | Buy | $0.5200 | 0.5201 USDC | 3.84 | 2.00 USDC | $2.00 | 56kx8...JiT14 |
