SPL Token (SPL)
The live SPL Token price today is $0.052489, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052489
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -23982003600390 SPL for 685841530 SOL
- : -1013646329681 SPL for 29679829 SOL
- : -3227295841519 SPL for 94879643 SOL
- : 23982003600390 SPL for -691358023 SOL
- : -4951760942076 SPL for 140196726 SOL
- : 1013646329681 SPL for -28805001 SOL
- : -6158051372188 SPL for 175844994 SOL
- : -13070481996651 SPL for 380095272 SOL
- : -61869607138107 SPL for 1936257775 SOL
- : -1403252808162 SPL for 46744591 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:18 PM | SPL / SOL | Sell | $0.052489 | 0.072860 SOL | 23.98M | 0.6858 SOL | $59.67 | 3gvYb...4Pi4u |
Mar 12 12:02 PM | SPL / SOL | Sell | $0.052541 | 0.072929 SOL | 1.01M | 0.0297 SOL | $2.57 | HYD6W...dNsYy |
Mar 12 12:02 PM | SPL / SOL | Sell | $0.052551 | 0.072940 SOL | 3.23M | 0.0949 SOL | $8.23 | 5pr3b...RuiGa |
Mar 12 12:01 PM | SPL / SOL | Buy | $0.052502 | 0.072883 SOL | 23.98M | 0.6914 SOL | $59.99 | 4cuXS...RAKcF |
Mar 12 12:01 PM | SPL / SOL | Sell | $0.052457 | 0.072832 SOL | 4.95M | 0.1402 SOL | $12.16 | 3o75T...RbozH |
Mar 12 12:00 PM | SPL / SOL | Buy | $0.052469 | 0.072842 SOL | 1.01M | 0.0288 SOL | $2.50 | 4N1ff...mP4gV |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.052480 | 0.072856 SOL | 6.16M | 0.1758 SOL | $15.27 | 23w3H...DvaZz |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.052525 | 0.072909 SOL | 13.07M | 0.3801 SOL | $33.00 | 3ay6K...ZRYrt |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.052717 | 0.073130 SOL | 61.87M | 1.94 SOL | $168.10 | 7EzVn...xjHQN |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.052892 | 0.073332 SOL | 1.40M | 0.0467 SOL | $4.06 | 2hsuT...Xb4e4 |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.053163 | 0.073643 SOL | 82.65M | 3.01 SOL | $261.34 | wX1Nt...DfC8S |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.053434 | 0.073956 SOL | 4.95M | 0.1959 SOL | $17.00 | 3H1PX...Yp4QU |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.053633 | 0.074185 SOL | 54.24M | 2.27 SOL | $197.05 | 3SLB9...LPzza |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.053947 | 0.074549 SOL | 18.08M | 0.8223 SOL | $71.36 | 3uHt5...LeQLY |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054135 | 0.074765 SOL | 20.62M | 0.9827 SOL | $85.27 | JEkKo...JyN6f |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054233 | 0.074878 SOL | 1.40M | 0.0684 SOL | $5.94 | 4rBih...dzYoU |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054227 | 0.074871 SOL | 217.49K | 0.0106 SOL | $0.9192 | 5vcnP...jzy8i |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054256 | 0.074905 SOL | 5.35M | 0.2622 SOL | $22.75 | LCfx8...mPTBg |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054285 | 0.074937 SOL | 72.50K | 0.023580 SOL | $0.3106 | AagvL...2NwhD |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054410 | 0.075081 SOL | 22.82M | 1.16 SOL | $100.61 | 38EAN...KcjDB |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054630 | 0.075336 SOL | 15.65M | 0.8352 SOL | $72.47 | 5EyMH...yHJtM |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054831 | 0.075567 SOL | 16.93M | 0.9425 SOL | $81.78 | 5sHoK...95E37 |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.054965 | 0.075722 SOL | 3.93M | 0.2246 SOL | $19.49 | 5m977...m4oi9 |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.055037 | 0.075805 SOL | 6.83M | 0.3966 SOL | $34.42 | 2aXh3...nZDnP |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.055177 | 0.075967 SOL | 13.42M | 0.8004 SOL | $69.45 | 4HZZB...r8TRE |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055220 | 0.076016 SOL | 7.34M | 0.4417 SOL | $38.33 | 2pYnp...Dkm1V |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.055169 | 0.075956 SOL | 59.40K | 0.023538 SOL | $0.3070 | 2wjmB...jprxU |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.055225 | 0.076022 SOL | 7.93M | 0.4775 SOL | $41.44 | 59isq...HuAjX |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055219 | 0.076015 SOL | 8.75M | 0.5264 SOL | $45.68 | 3Bd57...BmhX4 |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.055427 | 0.076254 SOL | 36.53M | 2.28 SOL | $198.23 | oA2hD...aS9YH |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055605 | 0.076460 SOL | 13.07M | 0.8443 SOL | $73.26 | 3UHE9...svmCn |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055234 | 0.076032 SOL | 36.53M | 2.20 SOL | $191.20 | 3UeT6...WZtqs |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054944 | 0.075697 SOL | 5.35M | 0.3046 SOL | $26.43 | 2N8Sz...1cDNb |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054906 | 0.075654 SOL | 349.39K | 0.0198 SOL | $1.71 | 29yHu...ruuri |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054879 | 0.075622 SOL | 3.93M | 0.2207 SOL | $19.15 | 65om6...FGqHN |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054803 | 0.075535 SOL | 7.93M | 0.4389 SOL | $38.09 | GZxMt...cExNE |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054716 | 0.075434 SOL | 6.16M | 0.3346 SOL | $29.04 | 2bgim...QqNQr |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054659 | 0.075369 SOL | 3.23M | 0.1732 SOL | $15.03 | 36dqK...LPJEK |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.055078 | 0.075852 SOL | 67.06M | 3.92 SOL | $340.52 | QVgY5...oZTCe |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.056057 | 0.076980 SOL | 58.31M | 4.07 SOL | $353.17 | 5VpfJ...9bAg1 |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.056466 | 0.077452 SOL | 13.42M | 0.9996 SOL | $86.74 | 22Qg7...K7NAR |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055824 | 0.076712 SOL | 58.31M | 3.91 SOL | $339.60 | 2BrJj...UpHAx |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055284 | 0.076089 SOL | 9.59M | 0.5839 SOL | $50.66 | 53eTw...QX99q |
Mar 12 11:59 AM | SPL / SOL | Sell | $0.055455 | 0.076286 SOL | 32.25M | 2.03 SOL | $175.89 | 2nXCz...LnSBf |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055581 | 0.076432 SOL | 15.65M | 1.01 SOL | $87.36 | fkhQK...iiSSi |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.055224 | 0.076020 SOL | 32.25M | 1.94 SOL | $168.44 | 8Wf1y...VshYo |
Mar 12 11:59 AM | SPL / SOL | Buy | $0.054906 | 0.075654 SOL | 14.07M | 0.7953 SOL | $69.01 | 4LtMm...gUs71 |
