29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052489, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052489
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -23982003600390 SPL for 685841530 SOL
  • : -1013646329681 SPL for 29679829 SOL
  • : -3227295841519 SPL for 94879643 SOL
  • : 23982003600390 SPL for -691358023 SOL
  • : -4951760942076 SPL for 140196726 SOL
  • : 1013646329681 SPL for -28805001 SOL
  • : -6158051372188 SPL for 175844994 SOL
  • : -13070481996651 SPL for 380095272 SOL
  • : -61869607138107 SPL for 1936257775 SOL
  • : -1403252808162 SPL for 46744591 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 12:18 PM
SPL / SOLSell$0.0524890.072860 SOL23.98M0.6858 SOL$59.673gvYb...4Pi4u
Mar 12 12:02 PM
SPL / SOLSell$0.0525410.072929 SOL1.01M0.0297 SOL$2.57HYD6W...dNsYy
Mar 12 12:02 PM
SPL / SOLSell$0.0525510.072940 SOL3.23M0.0949 SOL$8.235pr3b...RuiGa
Mar 12 12:01 PM
SPL / SOLBuy$0.0525020.072883 SOL23.98M0.6914 SOL$59.994cuXS...RAKcF
Mar 12 12:01 PM
SPL / SOLSell$0.0524570.072832 SOL4.95M0.1402 SOL$12.163o75T...RbozH
Mar 12 12:00 PM
SPL / SOLBuy$0.0524690.072842 SOL1.01M0.0288 SOL$2.504N1ff...mP4gV
Mar 12 11:59 AM
SPL / SOLSell$0.0524800.072856 SOL6.16M0.1758 SOL$15.2723w3H...DvaZz
Mar 12 11:59 AM
SPL / SOLSell$0.0525250.072909 SOL13.07M0.3801 SOL$33.003ay6K...ZRYrt
Mar 12 11:59 AM
SPL / SOLSell$0.0527170.073130 SOL61.87M1.94 SOL$168.107EzVn...xjHQN
Mar 12 11:59 AM
SPL / SOLSell$0.0528920.073332 SOL1.40M0.0467 SOL$4.062hsuT...Xb4e4
Mar 12 11:59 AM
SPL / SOLSell$0.0531630.073643 SOL82.65M3.01 SOL$261.34wX1Nt...DfC8S
Mar 12 11:59 AM
SPL / SOLBuy$0.0534340.073956 SOL4.95M0.1959 SOL$17.003H1PX...Yp4QU
Mar 12 11:59 AM
SPL / SOLSell$0.0536330.074185 SOL54.24M2.27 SOL$197.053SLB9...LPzza
Mar 12 11:59 AM
SPL / SOLSell$0.0539470.074549 SOL18.08M0.8223 SOL$71.363uHt5...LeQLY
Mar 12 11:59 AM
SPL / SOLSell$0.0541350.074765 SOL20.62M0.9827 SOL$85.27JEkKo...JyN6f
Mar 12 11:59 AM
SPL / SOLBuy$0.0542330.074878 SOL1.40M0.0684 SOL$5.944rBih...dzYoU
Mar 12 11:59 AM
SPL / SOLSell$0.0542270.074871 SOL217.49K0.0106 SOL$0.91925vcnP...jzy8i
Mar 12 11:59 AM
SPL / SOLSell$0.0542560.074905 SOL5.35M0.2622 SOL$22.75LCfx8...mPTBg
Mar 12 11:59 AM
SPL / SOLSell$0.0542850.074937 SOL72.50K0.023580 SOL$0.3106AagvL...2NwhD
Mar 12 11:59 AM
SPL / SOLSell$0.0544100.075081 SOL22.82M1.16 SOL$100.6138EAN...KcjDB
Mar 12 11:59 AM
SPL / SOLSell$0.0546300.075336 SOL15.65M0.8352 SOL$72.475EyMH...yHJtM
Mar 12 11:59 AM
SPL / SOLSell$0.0548310.075567 SOL16.93M0.9425 SOL$81.785sHoK...95E37
Mar 12 11:59 AM
SPL / SOLSell$0.0549650.075722 SOL3.93M0.2246 SOL$19.495m977...m4oi9
Mar 12 11:59 AM
SPL / SOLSell$0.0550370.075805 SOL6.83M0.3966 SOL$34.422aXh3...nZDnP
Mar 12 11:59 AM
SPL / SOLSell$0.0551770.075967 SOL13.42M0.8004 SOL$69.454HZZB...r8TRE
Mar 12 11:59 AM
SPL / SOLBuy$0.0552200.076016 SOL7.34M0.4417 SOL$38.332pYnp...Dkm1V
Mar 12 11:59 AM
SPL / SOLSell$0.0551690.075956 SOL59.40K0.023538 SOL$0.30702wjmB...jprxU
Mar 12 11:59 AM
SPL / SOLSell$0.0552250.076022 SOL7.93M0.4775 SOL$41.4459isq...HuAjX
Mar 12 11:59 AM
SPL / SOLBuy$0.0552190.076015 SOL8.75M0.5264 SOL$45.683Bd57...BmhX4
Mar 12 11:59 AM
SPL / SOLSell$0.0554270.076254 SOL36.53M2.28 SOL$198.23oA2hD...aS9YH
Mar 12 11:59 AM
SPL / SOLBuy$0.0556050.076460 SOL13.07M0.8443 SOL$73.263UHE9...svmCn
Mar 12 11:59 AM
SPL / SOLBuy$0.0552340.076032 SOL36.53M2.20 SOL$191.203UeT6...WZtqs
Mar 12 11:59 AM
SPL / SOLBuy$0.0549440.075697 SOL5.35M0.3046 SOL$26.432N8Sz...1cDNb
Mar 12 11:59 AM
SPL / SOLBuy$0.0549060.075654 SOL349.39K0.0198 SOL$1.7129yHu...ruuri
Mar 12 11:59 AM
SPL / SOLBuy$0.0548790.075622 SOL3.93M0.2207 SOL$19.1565om6...FGqHN
Mar 12 11:59 AM
SPL / SOLBuy$0.0548030.075535 SOL7.93M0.4389 SOL$38.09GZxMt...cExNE
Mar 12 11:59 AM
SPL / SOLBuy$0.0547160.075434 SOL6.16M0.3346 SOL$29.042bgim...QqNQr
Mar 12 11:59 AM
SPL / SOLBuy$0.0546590.075369 SOL3.23M0.1732 SOL$15.0336dqK...LPJEK
Mar 12 11:59 AM
SPL / SOLSell$0.0550780.075852 SOL67.06M3.92 SOL$340.52QVgY5...oZTCe
Mar 12 11:59 AM
SPL / SOLSell$0.0560570.076980 SOL58.31M4.07 SOL$353.175VpfJ...9bAg1
Mar 12 11:59 AM
SPL / SOLBuy$0.0564660.077452 SOL13.42M0.9996 SOL$86.7422Qg7...K7NAR
Mar 12 11:59 AM
SPL / SOLBuy$0.0558240.076712 SOL58.31M3.91 SOL$339.602BrJj...UpHAx
Mar 12 11:59 AM
SPL / SOLBuy$0.0552840.076089 SOL9.59M0.5839 SOL$50.6653eTw...QX99q
Mar 12 11:59 AM
SPL / SOLSell$0.0554550.076286 SOL32.25M2.03 SOL$175.892nXCz...LnSBf
Mar 12 11:59 AM
SPL / SOLBuy$0.0555810.076432 SOL15.65M1.01 SOL$87.36fkhQK...iiSSi
Mar 12 11:59 AM
SPL / SOLBuy$0.0552240.076020 SOL32.25M1.94 SOL$168.448Wf1y...VshYo
Mar 12 11:59 AM
SPL / SOLBuy$0.0549060.075654 SOL14.07M0.7953 SOL$69.014LtMm...gUs71