Aladdin

Aladdin Price (Aladdin)

Date	Market	Type	Price (USD)	Price	Aladdin	2nd ASSET	Total	TXN
Mar 8 06:12 AM	Aladdin / SOL	Buy	$0.0₈2454	0.0₁₀2979 SOL	335.74K	0.0₄1000 SOL	$0.0₃8237	33fBL...47RYh
Mar 8 06:12 AM	Aladdin / SOL	Sell	$0.0₈2478	0.0₁₀3009 SOL	12.16M	0.0₃3660 SOL	$0.0301	PKXaX...L1Fgq
Mar 8 05:22 AM	Aladdin / SOL	Sell	$0.0₈2515	0.0₁₀3045 SOL	29.56K	0.0₆9000 SOL	$0.0₄7434	34P7i...tL3ZU
Mar 8 05:21 AM	Aladdin / SOL	Buy	$0.0₈2517	0.0₁₀3048 SOL	1.31M	0.0₄4000 SOL	$0.0₂3303	4QuSA...nn9Gb
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2508	0.0₁₀3038 SOL	196.46K	0.0₅5968 SOL	$0.0₃4927	2Uh2R...4GaKf
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2473	0.0₁₀2996 SOL	2.90K	0.0₇8700 SOL	$0.0₅7182	2EBvy...c16BT
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2521	0.0₁₀3054 SOL	4.74M	0.0₃1448 SOL	$0.0119	2uMA2...Qj5tE
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2461	0.0₁₀2981 SOL	1.91K	0.0₇5700 SOL	$0.0₅4706	4mk1A...coSG2
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2546	0.0₁₀3084 SOL	4.74M	0.0₃1462 SOL	$0.0121	4B1aP...4z2fN
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2570	0.0₁₀3114 SOL	4.74M	0.0₃1476 SOL	$0.0122	3zanp...iVxpw
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2535	0.0₁₀3070 SOL	1.69K	0.0₇5200 SOL	$0.0₅4293	4uJ34...63Dik
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2584	0.0₁₀3130 SOL	315.99K	0.0₅9888 SOL	$0.0₃8163	5Wwib...FoEU6
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2568	0.0₁₀3111 SOL	4.34K	0.0₆1350 SOL	$0.0₄1115	2T6Ri...K7KDz
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2430	0.0₁₀2944 SOL	815.33	0.0₇2400 SOL	$0.0₅1982	5SQKj...c5HmR
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2597	0.0₁₀3146 SOL	4.74M	0.0₃1492 SOL	$0.0123	YQzSF...f4usJ
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2623	0.0₁₀3177 SOL	4.74M	0.0₃1506 SOL	$0.0124	2FHzQ...ExHzK
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2649	0.0₁₀3209 SOL	4.74M	0.0₃1521 SOL	$0.0126	o9Fqz...Nvy1j
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2623	0.0₁₀3178 SOL	3.12K	0.0₇9900 SOL	$0.0₅8173	3fQJT...sJYAy
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2556	0.0₁₀3096 SOL	1.45K	0.0₇4500 SOL	$0.0₅3715	3AzrM...NHhfT
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2675	0.0₁₀3241 SOL	4.74M	0.0₃1536 SOL	$0.0127	5afsZ...SschJ
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2702	0.0₁₀3273 SOL	4.74M	0.0₃1552 SOL	$0.0128	34bXZ...fGJem
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2716	0.0₁₀3290 SOL	238.76K	0.0₅7855 SOL	$0.0₃6485	496AB...cLGXR
Mar 8 05:20 AM	Aladdin / SOL	Buy	$0.0₈2688	0.0₁₀3256 SOL	12.16M	0.0₃3960 SOL	$0.0327	26m4u...u7HAH
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2603	0.0₁₀3153 SOL	2.98K	0.0₇9400 SOL	$0.0₅7760	zbZYG...jxyRV
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2662	0.0₁₀3224 SOL	4.74M	0.0₃1529 SOL	$0.0126	4b1ED...Wx9w4
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2638	0.0₁₀3196 SOL	2.13K	0.0₇6800 SOL	$0.0₅5614	2KwRR...RrtvG
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2676	0.0₁₀3241 SOL	402.80K	0.0₄1306 SOL	$0.0₂1078	4JxBR...Yy6EN
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2691	0.0₁₀3259 SOL	4.74M	0.0₃1545 SOL	$0.0128	FjsRK...XQYCx
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2718	0.0₁₀3292 SOL	4.74M	0.0₃1561 SOL	$0.0129	5hFjj...xTDRk
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2745	0.0₁₀3325 SOL	4.74M	0.0₃1576 SOL	$0.0130	28Nth...rR1Ys
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2773	0.0₁₀3359 SOL	4.74M	0.0₃1592 SOL	$0.0131	3a7n1...nuMYf
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2801	0.0₁₀3393 SOL	4.74M	0.0₃1609 SOL	$0.0133	3Tddx...2JvSr
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2830	0.0₁₀3428 SOL	4.74M	0.0₃1625 SOL	$0.0134	2j11w...UW2pA
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2808	0.0₁₀3402 SOL	2.38K	0.0₇8100 SOL	$0.0₅6687	4kP9Q...opaWN
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2859	0.0₁₀3463 SOL	4.74M	0.0₃1642 SOL	$0.0135	3sxtj...1Fdtx
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2749	0.0₁₀3330 SOL	931.05	0.0₇3100 SOL	$0.0₅2560	5L6RB...ui5Zk
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2889	0.0₁₀3499 SOL	4.74M	0.0₃1659 SOL	$0.0137	4NJ59...XDVNx
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2905	0.0₁₀3519 SOL	486.91K	0.0₄1714 SOL	$0.0₂1415	64bNJ...hQhJW
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2922	0.0₁₀3539 SOL	4.74M	0.0₃1678 SOL	$0.0138	5c3EA...oEXnt
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2952	0.0₁₀3576 SOL	4.74M	0.0₃1695 SOL	$0.0140	wVMbE...UUWYe
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2832	0.0₁₀3430 SOL	1.08K	0.0₇3700 SOL	$0.0₅3055	2foW1...oKUob
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2743	0.0₁₀3323 SOL	692.24	0.0₇2300 SOL	$0.0₅1899	2tLL5...pmZus
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2983	0.0₁₀3614 SOL	4.74M	0.0₃1713 SOL	$0.0141	6ZSqi...ufu3y
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3015	0.0₁₀3652 SOL	4.74M	0.0₃1731 SOL	$0.0143	3VQ8D...119sN
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3047	0.0₁₀3691 SOL	4.74M	0.0₃1750 SOL	$0.0144	2T46C...PAquv
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3079	0.0₁₀3730 SOL	4.74M	0.0₃1768 SOL	$0.0146	2B4Y9...VA1is
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3038	0.0₁₀3680 SOL	1.79K	0.0₇6600 SOL	$0.0₅5449	3VNAG...nrdou
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3097	0.0₁₀3752 SOL	359.82K	0.0₄1350 SOL	$0.0₂1115	LKNUW...brRn7
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3055	0.0₁₀3701 SOL	3.57K	0.0₆1320 SOL	$0.0₄1090	31SRw...4x8Di
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈2981	0.0₁₀3611 SOL	1.14K	0.0₇4100 SOL	$0.0₅3385	4cx4f...gjupD
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3050	0.0₁₀3695 SOL	1.98K	0.0₇7300 SOL	$0.0₅6027	2VifL...zrgep
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3054	0.0₁₀3700 SOL	2.22K	0.0₇8200 SOL	$0.0₅6770	jqSyZ...DuAJJ
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3055	0.0₁₀3700 SOL	2.46K	0.0₇9100 SOL	$0.0₅7513	2idW6...DnhWm
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3115	0.0₁₀3774 SOL	4.74M	0.0₃1789 SOL	$0.0148	mfoiQ...d6vkM
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3149	0.0₁₀3814 SOL	4.74M	0.0₃1808 SOL	$0.0149	4hda2...hcp7Y
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3183	0.0₁₀3856 SOL	4.74M	0.0₃1828 SOL	$0.0151	3AHnX...oqQRc
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3159	0.0₁₀3827 SOL	2.56K	0.0₇9800 SOL	$0.0₅8090	5WwWH...Tn2bE
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3131	0.0₁₀3792 SOL	1.40K	0.0₇5300 SOL	$0.0₅4376	WxYoU...w5Zko
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3203	0.0₁₀3880 SOL	852.21K	0.0₄3307 SOL	$0.0₂2730	4bKZU...cCEwo
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3224	0.0₁₀3906 SOL	4.74M	0.0₃1852 SOL	$0.0153	48yJT...cHiTj
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3208	0.0₁₀3886 SOL	3.29K	0.0₆1280 SOL	$0.0₄1057	5gySR...3RfXA
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3167	0.0₁₀3837 SOL	1.33K	0.0₇5100 SOL	$0.0₅4211	52kzg...CqswR
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3260	0.0₁₀3949 SOL	4.74M	0.0₃1872 SOL	$0.0154	VDbMk...tNYcc
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3183	0.0₁₀3856 SOL	1.56K	0.0₇6000 SOL	$0.0₅4954	52oKi...SFsbr
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3224	0.0₁₀3905 SOL	2.74K	0.0₆1070 SOL	$0.0₅8833	ZaRTG...J2SUu
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3296	0.0₁₀3992 SOL	4.74M	0.0₃1893 SOL	$0.0156	47URR...oLsJD
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3316	0.0₁₀4017 SOL	613.39K	0.0₄2464 SOL	$0.0₂2034	3ffvo...wxt69
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3207	0.0₁₀3885 SOL	1.26K	0.0₇4900 SOL	$0.0₅4045	59jqP...GAu4J
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3263	0.0₁₀3953 SOL	1.70K	0.0₇6700 SOL	$0.0₅5531	dNRib...gNhLb
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3271	0.0₁₀3962 SOL	1.92K	0.0₇7600 SOL	$0.0₅6274	2ZRv3...EMqiG
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3320	0.0₁₀4021 SOL	320.06K	0.0₄1287 SOL	$0.0₂1063	4h2zX...wx4mk
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3223	0.0₁₀3904 SOL	819.78	0.0₇3200 SOL	$0.0₅2642	5fFHG...9dNLa
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3249	0.0₁₀3936 SOL	2.13K	0.0₇8400 SOL	$0.0₅6935	43v2i...yXBq9
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3340	0.0₁₀4046 SOL	4.74M	0.0₃1918 SOL	$0.0158	3vzEk...43dYB
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3377	0.0₁₀4091 SOL	4.74M	0.0₃1939 SOL	$0.0160	3uxff...boccY
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3397	0.0₁₀4115 SOL	414.81K	0.0₄1707 SOL	$0.0₂1410	5uNKw...S3P6s
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3418	0.0₁₀4141 SOL	4.74M	0.0₃1963 SOL	$0.0162	U4paD...J5sMi
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3361	0.0₁₀4072 SOL	1.47K	0.0₇6000 SOL	$0.0₅4954	5gnwy...x779Z
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3410	0.0₁₀4131 SOL	3.12K	0.0₆1290 SOL	$0.0₄1065	2MjqM...afyv5
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3457	0.0₁₀4188 SOL	4.74M	0.0₃1985 SOL	$0.0164	5gVZz...SAoMM
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3497	0.0₁₀4236 SOL	4.74M	0.0₃2008 SOL	$0.0166	MeZau...or6Ht
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3537	0.0₁₀4284 SOL	4.74M	0.0₃2031 SOL	$0.0168	3Dvde...Za5fE
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3577	0.0₁₀4334 SOL	4.74M	0.0₃2054 SOL	$0.0170	3bDNt...oETPW
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3557	0.0₁₀4309 SOL	2.41K	0.0₆1040 SOL	$0.0₅8586	2z16m...FtNC3
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3599	0.0₁₀4359 SOL	256.58K	0.0₄1119 SOL	$0.0₃9233	RjU7L...CY3gh
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3621	0.0₁₀4386 SOL	4.74M	0.0₃2079 SOL	$0.0172	52nQ9...zxWmr
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3663	0.0₁₀4438 SOL	4.74M	0.0₃2104 SOL	$0.0174	4sDg7...wrH8h
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3657	0.0₁₀4430 SOL	3.03K	0.0₆1340 SOL	$0.0₄1107	WMemJ...BSejn
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3706	0.0₁₀4490 SOL	4.74M	0.0₃2128 SOL	$0.0176	4D4kr...zbKCb
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3750	0.0₁₀4543 SOL	4.74M	0.0₃2153 SOL	$0.0178	3XQRf...tAPey
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3795	0.0₁₀4597 SOL	4.74M	0.0₃2179 SOL	$0.0180	9cy5n...tdqy8
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3840	0.0₁₀4651 SOL	4.74M	0.0₃2205 SOL	$0.0182	4ixjn...8xgak
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3776	0.0₁₀4574 SOL	940.18	0.0₇4300 SOL	$0.0₅3550	2VXbf...ixLjv
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3640	0.0₁₀4409 SOL	703.11	0.0₇3100 SOL	$0.0₅2560	49k74...pWUsJ
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3809	0.0₁₀4615 SOL	1.99K	0.0₇9200 SOL	$0.0₅7595	6YDkh...Woemb
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3886	0.0₁₀4707 SOL	4.74M	0.0₃2232 SOL	$0.0184	3JfYr...A6SBB
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3933	0.0₁₀4764 SOL	4.74M	0.0₃2259 SOL	$0.0186	hZcjs...wL2Js
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3981	0.0₁₀4822 SOL	4.74M	0.0₃2286 SOL	$0.0189	2g3T5...3Syk6
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈3860	0.0₁₀4675 SOL	1.09K	0.0₇5100 SOL	$0.0₅4211	62NDG...qAtkN
Mar 8 05:20 AM	Aladdin / SOL	Sell	$0.0₈4007	0.0₁₀4854 SOL	501.77K	0.0₄2436 SOL	$0.0₂2011	3mqZj...JcCE2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Aladdin (Aladdin)?

The current price for Aladdin (Aladdin) on the Solana chain is $0.0₈2466. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aladdin (Aladdin)?

The Fully Diluted Valuation (FDV) of Aladdin (Aladdin) is $2.47. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aladdin (Aladdin)?

You can buy Aladdin on decentralized exchanges (DEXes) on the Solana chain. Check the Aladdin Liquidity pools to see all available Aladdin trading pairs and choose the pool with the best liquidity.

What is Aladdin (Aladdin) liquidity?

The total liquidity for Aladdin (Aladdin) across all pools on Solana is $4.92. Liquidity is spread across pools, providing traders with multiple options for swapping Aladdin.

What is Aladdin, Aladdin?

Aladdin (Aladdin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Aladdin is $0.0₈2466. Visit the Description tab for more details about this project.

How to trade Aladdin?

You can buy or sell Aladdin on the Solana chain through any of available Aladdin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aladdin

Aladdin (Aladdin) is a cryptocurrency token on the Solana blockchain. The current price is $0.082466 with a fully diluted valuation of $2.47.

Aladdin (Aladdin)

Token Statistics

Price Changes

Recent Transactions

Aladdin

About Aladdin