28,935,317 Pools26,658,724 Tokens

Supreme Leader (Mojtaba)

The live Supreme Leader price today is $0.043473, with a 24-hour trading volume of $0.00. Mojtaba has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.21K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -238064119029 Mojtaba for 90004 SOL
  • : 1102626 Mojtaba for -40000 SOL
  • : 24810643044 Mojtaba for -50000 SOL
  • : -24936863673 Mojtaba for 157261 SOL
  • : 367722 Mojtaba for -50000 SOL
  • : 15917525 Mojtaba for -100000 SOL
  • : -32044163567 Mojtaba for 13569579 SOL
  • : -68549588387 Mojtaba for 29032591 SOL
  • : 2908198759 Mojtaba for -1238000 SOL
  • : 14912541440 Mojtaba for -6348000 SOL

Supreme Leader

Supreme Leader Price (Mojtaba)

DateMarketTypePrice (USD)PriceMojtaba2nd ASSETTotalTXN
Mar 8 09:42 PM
Mojtaba / SOLSell$0.0731060.093781 SOL238.06K0.049001 SOL$0.0273934qmcU...dRpL4
Mar 8 09:41 PM
Mojtaba / SOLBuy$0.0229790.043628 SOL1.100.044000 SOL$0.0232855QJCb...rX8NJ
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0616530.082016 SOL24.81K0.045000 SOL$0.0241003WmE6...oQu8e
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0651710.086307 SOL24.94K0.031573 SOL$0.0129hu2ts...iAV4H
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.01110.031360 SOL0.36770.045000 SOL$0.0241004Dfvp...BXRzB
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0351510.056283 SOL15.920.031000 SOL$0.02820065VRx...sTKcd
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434730.064235 SOL32.04K0.0136 SOL$1.114FPyT...L7Trb
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434730.064236 SOL68.55K0.0290 SOL$2.384FPyT...L7Trb
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434910.064257 SOL2.91K0.021238 SOL$0.1015511Th...XugMb
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434910.064257 SOL14.91K0.026348 SOL$0.5205511Th...XugMb
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434900.064256 SOL190.90K0.0812 SOL$6.664MkQU...xyyQ4
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434890.064255 SOL11.38K0.024840 SOL$0.39684MkQU...xyyQ4
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0435380.064315 SOL12.94M5.58 SOL$457.6381B4S...rsDU1
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435530.064333 SOL13.39M5.80 SOL$475.8081B4S...rsDU1
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434820.064246 SOL3.15M1.34 SOL$109.715k192...mkYVa
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434980.064266 SOL4.53K0.021932 SOL$0.15845k192...mkYVa
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435150.064287 SOL4.63K0.021985 SOL$0.1628mKBM4...UYSzM
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435150.064287 SOL87.81K0.0376 SOL$3.09mKBM4...UYSzM
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434970.064266 SOL112.15K0.0478 SOL$3.922DASx...cdPaY
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434980.064266 SOL8.70K0.023712 SOL$0.30433j8zt...cc13s
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434980.064267 SOL68.32K0.0291 SOL$2.393j8zt...cc13s
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435150.064287 SOL207.22K0.0888 SOL$7.28FkMqz...PVHqe
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434970.064265 SOL3.44M1.47 SOL$120.23FkMqz...PVHqe
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434790.064243 SOL35.70K0.0151 SOL$1.24QENSe...yx4UC
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434790.064243 SOL11.45K0.024859 SOL$0.3984QENSe...yx4UC
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434780.064241 SOL177.78K0.0754 SOL$6.1863PYP...SMaXe
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434770.064240 SOL11.34K0.024807 SOL$0.394163PYP...SMaXe
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0435330.064308 SOL14.30M6.16 SOL$505.20E2BFX...sJkrv
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435590.064341 SOL12.52M5.43 SOL$445.55E2BFX...sJkrv
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434790.064241 SOL139.54K0.0592 SOL$4.8561Y7W...dwMAX
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434810.064243 SOL189.45K0.0804 SOL$6.5961Y7W...dwMAX
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434820.064245 SOL71.17K0.0302 SOL$2.485WURs...XGq9T
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435000.064266 SOL74.38K0.0317 SOL$2.605WURs...XGq9T
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434990.064265 SOL46.12K0.0197 SOL$1.612s66L...LxMo4
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0434990.064264 SOL69.95K0.0298 SOL$2.452s66L...LxMo4
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0435560.064334 SOL14.45M6.26 SOL$513.60cUamo...XAwyU
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435760.064359 SOL13.83M6.03 SOL$494.39cUamo...XAwyU
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434870.064251 SOL170.85K0.0726 SOL$5.962R1gD...buoTk
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0434880.064252 SOL22.49K0.029561 SOL$0.78432R1gD...buoTk
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0435020.064269 SOL2.75M1.17 SOL$96.3655oxr...SxbGu
Mar 8 09:40 PM
Mojtaba / SOLBuy$0.0435340.064308 SOL10.00K0.024309 SOL$0.353555oxr...SxbGu
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0435160.064286 SOL5.89K0.022527 SOL$0.20724xVK2...YiUBY
Mar 8 09:40 PM
Mojtaba / SOLSell$0.0435170.064287 SOL191.69K0.0822 SOL$6.744xVK2...YiUBY
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0435150.064284 SOL4.11M1.76 SOL$144.362PYvE...iYaTL
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434930.064258 SOL72.05K0.0307 SOL$2.522PYvE...iYaTL
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0435440.064320 SOL13.32M5.75 SOL$472.06bfRyS...5Dy68
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0435460.064322 SOL16.35M7.07 SOL$579.86bfRyS...5Dy68
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434450.064199 SOL107.03K0.0449 SOL$3.693eXKZ...cBZfA
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434460.064200 SOL68.86K0.0289 SOL$2.373eXKZ...cBZfA
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434630.064221 SOL121.62K0.0513 SOL$4.214soMJ...bt2Us
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434620.064220 SOL18.96K0.027998 SOL$0.65624soMJ...bt2Us
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434450.064199 SOL11.30K0.024743 SOL$0.3891FQGqH...UcfWu
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434450.064199 SOL18.89K0.027932 SOL$0.6507FQGqH...UcfWu
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434450.064199 SOL39.94K0.0168 SOL$1.382mN2k...fQQE1
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434630.064221 SOL9.68K0.024084 SOL$0.33512mN2k...fQQE1
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434630.064220 SOL16.65K0.027028 SOL$0.57664Y1We...961Vk
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434620.064220 SOL3.96K0.021672 SOL$0.13724Y1We...961Vk
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0435250.064296 SOL15.61M6.71 SOL$550.282mPMH...WJdDC
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0435540.064332 SOL13.32M5.77 SOL$473.352mPMH...WJdDC
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434680.064227 SOL55.61K0.0235 SOL$1.93PiA2i...82yhZ
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434680.064227 SOL16.33K0.026902 SOL$0.56625r7Ph...cAWrA
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434690.064228 SOL70.24K0.0297 SOL$2.445r7Ph...cAWrA
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434850.064248 SOL173.07K0.0735 SOL$6.034dmEJ...TTpYq
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434840.064246 SOL146.01K0.0620 SOL$5.094dmEJ...TTpYq
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434670.064226 SOL3.15M1.33 SOL$109.31X6j4w...1ZPKu
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434510.064207 SOL12.05K0.025070 SOL$0.4160X6j4w...1ZPKu
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0435110.064279 SOL15.12M6.47 SOL$530.63z4v5x...tmfHV
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0435230.064295 SOL15.96M6.85 SOL$562.31z4v5x...tmfHV
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434250.064174 SOL8.85K0.023694 SOL$0.30302LrgJ...3XCqD
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434410.064194 SOL230.78K0.0968 SOL$7.94sL3kD...qB27K
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434390.064192 SOL172.48K0.0723 SOL$5.93sL3kD...qB27K
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434220.064170 SOL154.69K0.0645 SOL$5.292KVaa...Qf6JS
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434230.064171 SOL16.72K0.026974 SOL$0.57212KVaa...Qf6JS
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434230.064172 SOL61.58K0.0257 SOL$2.11628aZ...rHf3H
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434240.064173 SOL124.21K0.0518 SOL$4.25628aZ...rHf3H
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434250.064174 SOL11.12K0.024643 SOL$0.38092XiZJ...cxs98
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434410.064194 SOL109.36K0.0459 SOL$3.762XiZJ...cxs98
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434400.064193 SOL39.36K0.0165 SOL$1.35jbXWd...nfkK4
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434400.064193 SOL33.27K0.0140 SOL$1.14jbXWd...nfkK4
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434260.064176 SOL2.75M1.15 SOL$94.26ymF5i...p1Ynf
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434120.064159 SOL116.90K0.0486 SOL$3.99ymF5i...p1Ynf
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434660.064225 SOL14.40M6.08 SOL$498.9643CtL...MUsDw
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434800.064241 SOL15.12M6.41 SOL$525.9443CtL...MUsDw
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433870.064128 SOL95.74K0.0395 SOL$3.242uknf...N7R3s
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433880.064129 SOL50.89K0.0210 SOL$1.722uknf...N7R3s
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433880.064130 SOL19.94K0.028232 SOL$0.67542NRMU...R8NGs
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434050.064150 SOL70.69K0.0293 SOL$2.412NRMU...R8NGs
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434040.064149 SOL69.23K0.0287 SOL$2.363siba...CbDgi
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434040.064148 SOL64.25K0.0267 SOL$2.193siba...CbDgi
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0434550.064211 SOL13.79M5.80 SOL$476.175BvuJ...m157V
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434720.064232 SOL13.72M5.80 SOL$476.175BvuJ...m157V
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433870.064128 SOL35.48K0.0146 SOL$1.205xZDL...JWmFn
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433870.064128 SOL104.98K0.0433 SOL$3.565xZDL...JWmFn
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433880.064129 SOL18.21K0.027519 SOL$0.61692YbMq...YMMZe
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433880.064130 SOL56.52K0.0233 SOL$1.912YbMq...YMMZe
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434050.064150 SOL57.17K0.0237 SOL$1.955ubGM...ZvbYk
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434050.064150 SOL33.02K0.0137 SOL$1.125ubGM...ZvbYk
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434050.064150 SOL6.91K0.022868 SOL$0.2353jfXB6...UdWH2
Mar 8 09:39 PM
Mojtaba / SOLBuy$0.0434040.064149 SOL74.47K0.0309 SOL$2.53jfXB6...UdWH2
Mar 8 09:39 PM
Mojtaba / SOLSell$0.0433880.064129 SOL155.93K0.0644 SOL$5.285xoHY...wnPXU