Supreme Leader (Mojtaba)
The live Supreme Leader price today is $0.043473, with a 24-hour trading volume of $0.00. Mojtaba has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -238064119029 Mojtaba for 90004 SOL
- : 1102626 Mojtaba for -40000 SOL
- : 24810643044 Mojtaba for -50000 SOL
- : -24936863673 Mojtaba for 157261 SOL
- : 367722 Mojtaba for -50000 SOL
- : 15917525 Mojtaba for -100000 SOL
- : -32044163567 Mojtaba for 13569579 SOL
- : -68549588387 Mojtaba for 29032591 SOL
- : 2908198759 Mojtaba for -1238000 SOL
- : 14912541440 Mojtaba for -6348000 SOL
Supreme Leader
Supreme Leader Price (Mojtaba)
| Date | Market | Type | Price (USD) | Price | Mojtaba | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:42 PM | Mojtaba / SOL | Sell | $0.073106 | 0.093781 SOL | 238.06K | 0.049001 SOL | $0.027393 | 4qmcU...dRpL4 |
Mar 8 09:41 PM | Mojtaba / SOL | Buy | $0.022979 | 0.043628 SOL | 1.10 | 0.044000 SOL | $0.023285 | 5QJCb...rX8NJ |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.061653 | 0.082016 SOL | 24.81K | 0.045000 SOL | $0.024100 | 3WmE6...oQu8e |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.065171 | 0.086307 SOL | 24.94K | 0.031573 SOL | $0.0129 | hu2ts...iAV4H |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.0111 | 0.031360 SOL | 0.3677 | 0.045000 SOL | $0.024100 | 4Dfvp...BXRzB |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.035151 | 0.056283 SOL | 15.92 | 0.031000 SOL | $0.028200 | 65VRx...sTKcd |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043473 | 0.064235 SOL | 32.04K | 0.0136 SOL | $1.11 | 4FPyT...L7Trb |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043473 | 0.064236 SOL | 68.55K | 0.0290 SOL | $2.38 | 4FPyT...L7Trb |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043491 | 0.064257 SOL | 2.91K | 0.021238 SOL | $0.1015 | 511Th...XugMb |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043491 | 0.064257 SOL | 14.91K | 0.026348 SOL | $0.5205 | 511Th...XugMb |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043490 | 0.064256 SOL | 190.90K | 0.0812 SOL | $6.66 | 4MkQU...xyyQ4 |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043489 | 0.064255 SOL | 11.38K | 0.024840 SOL | $0.3968 | 4MkQU...xyyQ4 |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043538 | 0.064315 SOL | 12.94M | 5.58 SOL | $457.63 | 81B4S...rsDU1 |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043553 | 0.064333 SOL | 13.39M | 5.80 SOL | $475.80 | 81B4S...rsDU1 |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043482 | 0.064246 SOL | 3.15M | 1.34 SOL | $109.71 | 5k192...mkYVa |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043498 | 0.064266 SOL | 4.53K | 0.021932 SOL | $0.1584 | 5k192...mkYVa |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043515 | 0.064287 SOL | 4.63K | 0.021985 SOL | $0.1628 | mKBM4...UYSzM |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043515 | 0.064287 SOL | 87.81K | 0.0376 SOL | $3.09 | mKBM4...UYSzM |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043497 | 0.064266 SOL | 112.15K | 0.0478 SOL | $3.92 | 2DASx...cdPaY |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043498 | 0.064266 SOL | 8.70K | 0.023712 SOL | $0.3043 | 3j8zt...cc13s |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043498 | 0.064267 SOL | 68.32K | 0.0291 SOL | $2.39 | 3j8zt...cc13s |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043515 | 0.064287 SOL | 207.22K | 0.0888 SOL | $7.28 | FkMqz...PVHqe |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043497 | 0.064265 SOL | 3.44M | 1.47 SOL | $120.23 | FkMqz...PVHqe |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043479 | 0.064243 SOL | 35.70K | 0.0151 SOL | $1.24 | QENSe...yx4UC |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043479 | 0.064243 SOL | 11.45K | 0.024859 SOL | $0.3984 | QENSe...yx4UC |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043478 | 0.064241 SOL | 177.78K | 0.0754 SOL | $6.18 | 63PYP...SMaXe |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043477 | 0.064240 SOL | 11.34K | 0.024807 SOL | $0.3941 | 63PYP...SMaXe |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043533 | 0.064308 SOL | 14.30M | 6.16 SOL | $505.20 | E2BFX...sJkrv |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043559 | 0.064341 SOL | 12.52M | 5.43 SOL | $445.55 | E2BFX...sJkrv |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043479 | 0.064241 SOL | 139.54K | 0.0592 SOL | $4.85 | 61Y7W...dwMAX |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043481 | 0.064243 SOL | 189.45K | 0.0804 SOL | $6.59 | 61Y7W...dwMAX |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043482 | 0.064245 SOL | 71.17K | 0.0302 SOL | $2.48 | 5WURs...XGq9T |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043500 | 0.064266 SOL | 74.38K | 0.0317 SOL | $2.60 | 5WURs...XGq9T |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043499 | 0.064265 SOL | 46.12K | 0.0197 SOL | $1.61 | 2s66L...LxMo4 |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043499 | 0.064264 SOL | 69.95K | 0.0298 SOL | $2.45 | 2s66L...LxMo4 |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043556 | 0.064334 SOL | 14.45M | 6.26 SOL | $513.60 | cUamo...XAwyU |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043576 | 0.064359 SOL | 13.83M | 6.03 SOL | $494.39 | cUamo...XAwyU |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043487 | 0.064251 SOL | 170.85K | 0.0726 SOL | $5.96 | 2R1gD...buoTk |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043488 | 0.064252 SOL | 22.49K | 0.029561 SOL | $0.7843 | 2R1gD...buoTk |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043502 | 0.064269 SOL | 2.75M | 1.17 SOL | $96.36 | 55oxr...SxbGu |
Mar 8 09:40 PM | Mojtaba / SOL | Buy | $0.043534 | 0.064308 SOL | 10.00K | 0.024309 SOL | $0.3535 | 55oxr...SxbGu |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043516 | 0.064286 SOL | 5.89K | 0.022527 SOL | $0.2072 | 4xVK2...YiUBY |
Mar 8 09:40 PM | Mojtaba / SOL | Sell | $0.043517 | 0.064287 SOL | 191.69K | 0.0822 SOL | $6.74 | 4xVK2...YiUBY |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043515 | 0.064284 SOL | 4.11M | 1.76 SOL | $144.36 | 2PYvE...iYaTL |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043493 | 0.064258 SOL | 72.05K | 0.0307 SOL | $2.52 | 2PYvE...iYaTL |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043544 | 0.064320 SOL | 13.32M | 5.75 SOL | $472.06 | bfRyS...5Dy68 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043546 | 0.064322 SOL | 16.35M | 7.07 SOL | $579.86 | bfRyS...5Dy68 |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043445 | 0.064199 SOL | 107.03K | 0.0449 SOL | $3.69 | 3eXKZ...cBZfA |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043446 | 0.064200 SOL | 68.86K | 0.0289 SOL | $2.37 | 3eXKZ...cBZfA |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043463 | 0.064221 SOL | 121.62K | 0.0513 SOL | $4.21 | 4soMJ...bt2Us |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043462 | 0.064220 SOL | 18.96K | 0.027998 SOL | $0.6562 | 4soMJ...bt2Us |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043445 | 0.064199 SOL | 11.30K | 0.024743 SOL | $0.3891 | FQGqH...UcfWu |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043445 | 0.064199 SOL | 18.89K | 0.027932 SOL | $0.6507 | FQGqH...UcfWu |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043445 | 0.064199 SOL | 39.94K | 0.0168 SOL | $1.38 | 2mN2k...fQQE1 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043463 | 0.064221 SOL | 9.68K | 0.024084 SOL | $0.3351 | 2mN2k...fQQE1 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043463 | 0.064220 SOL | 16.65K | 0.027028 SOL | $0.5766 | 4Y1We...961Vk |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043462 | 0.064220 SOL | 3.96K | 0.021672 SOL | $0.1372 | 4Y1We...961Vk |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043525 | 0.064296 SOL | 15.61M | 6.71 SOL | $550.28 | 2mPMH...WJdDC |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043554 | 0.064332 SOL | 13.32M | 5.77 SOL | $473.35 | 2mPMH...WJdDC |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043468 | 0.064227 SOL | 55.61K | 0.0235 SOL | $1.93 | PiA2i...82yhZ |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043468 | 0.064227 SOL | 16.33K | 0.026902 SOL | $0.5662 | 5r7Ph...cAWrA |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043469 | 0.064228 SOL | 70.24K | 0.0297 SOL | $2.44 | 5r7Ph...cAWrA |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043485 | 0.064248 SOL | 173.07K | 0.0735 SOL | $6.03 | 4dmEJ...TTpYq |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043484 | 0.064246 SOL | 146.01K | 0.0620 SOL | $5.09 | 4dmEJ...TTpYq |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043467 | 0.064226 SOL | 3.15M | 1.33 SOL | $109.31 | X6j4w...1ZPKu |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043451 | 0.064207 SOL | 12.05K | 0.025070 SOL | $0.4160 | X6j4w...1ZPKu |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043511 | 0.064279 SOL | 15.12M | 6.47 SOL | $530.63 | z4v5x...tmfHV |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043523 | 0.064295 SOL | 15.96M | 6.85 SOL | $562.31 | z4v5x...tmfHV |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043425 | 0.064174 SOL | 8.85K | 0.023694 SOL | $0.3030 | 2LrgJ...3XCqD |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043441 | 0.064194 SOL | 230.78K | 0.0968 SOL | $7.94 | sL3kD...qB27K |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043439 | 0.064192 SOL | 172.48K | 0.0723 SOL | $5.93 | sL3kD...qB27K |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043422 | 0.064170 SOL | 154.69K | 0.0645 SOL | $5.29 | 2KVaa...Qf6JS |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043423 | 0.064171 SOL | 16.72K | 0.026974 SOL | $0.5721 | 2KVaa...Qf6JS |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043423 | 0.064172 SOL | 61.58K | 0.0257 SOL | $2.11 | 628aZ...rHf3H |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043424 | 0.064173 SOL | 124.21K | 0.0518 SOL | $4.25 | 628aZ...rHf3H |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043425 | 0.064174 SOL | 11.12K | 0.024643 SOL | $0.3809 | 2XiZJ...cxs98 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043441 | 0.064194 SOL | 109.36K | 0.0459 SOL | $3.76 | 2XiZJ...cxs98 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043440 | 0.064193 SOL | 39.36K | 0.0165 SOL | $1.35 | jbXWd...nfkK4 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043440 | 0.064193 SOL | 33.27K | 0.0140 SOL | $1.14 | jbXWd...nfkK4 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043426 | 0.064176 SOL | 2.75M | 1.15 SOL | $94.26 | ymF5i...p1Ynf |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043412 | 0.064159 SOL | 116.90K | 0.0486 SOL | $3.99 | ymF5i...p1Ynf |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043466 | 0.064225 SOL | 14.40M | 6.08 SOL | $498.96 | 43CtL...MUsDw |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043480 | 0.064241 SOL | 15.12M | 6.41 SOL | $525.94 | 43CtL...MUsDw |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043387 | 0.064128 SOL | 95.74K | 0.0395 SOL | $3.24 | 2uknf...N7R3s |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043388 | 0.064129 SOL | 50.89K | 0.0210 SOL | $1.72 | 2uknf...N7R3s |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043388 | 0.064130 SOL | 19.94K | 0.028232 SOL | $0.6754 | 2NRMU...R8NGs |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043405 | 0.064150 SOL | 70.69K | 0.0293 SOL | $2.41 | 2NRMU...R8NGs |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043404 | 0.064149 SOL | 69.23K | 0.0287 SOL | $2.36 | 3siba...CbDgi |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043404 | 0.064148 SOL | 64.25K | 0.0267 SOL | $2.19 | 3siba...CbDgi |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043455 | 0.064211 SOL | 13.79M | 5.80 SOL | $476.17 | 5BvuJ...m157V |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043472 | 0.064232 SOL | 13.72M | 5.80 SOL | $476.17 | 5BvuJ...m157V |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043387 | 0.064128 SOL | 35.48K | 0.0146 SOL | $1.20 | 5xZDL...JWmFn |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043387 | 0.064128 SOL | 104.98K | 0.0433 SOL | $3.56 | 5xZDL...JWmFn |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043388 | 0.064129 SOL | 18.21K | 0.027519 SOL | $0.6169 | 2YbMq...YMMZe |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043388 | 0.064130 SOL | 56.52K | 0.0233 SOL | $1.91 | 2YbMq...YMMZe |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043405 | 0.064150 SOL | 57.17K | 0.0237 SOL | $1.95 | 5ubGM...ZvbYk |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043405 | 0.064150 SOL | 33.02K | 0.0137 SOL | $1.12 | 5ubGM...ZvbYk |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043405 | 0.064150 SOL | 6.91K | 0.022868 SOL | $0.2353 | jfXB6...UdWH2 |
Mar 8 09:39 PM | Mojtaba / SOL | Buy | $0.043404 | 0.064149 SOL | 74.47K | 0.0309 SOL | $2.53 | jfXB6...UdWH2 |
Mar 8 09:39 PM | Mojtaba / SOL | Sell | $0.043388 | 0.064129 SOL | 155.93K | 0.0644 SOL | $5.28 | 5xoHY...wnPXU |
