🦎Champe (🦎CHAMPE)
The live 🦎Champe price today is $0.068445, with a 24-hour trading volume of $0.3908. 🦎CHAMPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.068445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.70
- 24h Volume
- $0.3908
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Peter PAWker ($PAWKER) Pootarpi (PTR) Wrapped SOL (SOL) XRP ETF (XRPETF)Liquidity Pools
$PAWKER/🦎CHAMPE on PumpSwapPTR/🦎CHAMPE on PumpSwap🦎CHAMPE/SOL on RaydiumXRPETF/🦎CHAMPE on Meteora DAAM V2Recent Transactions
- : -27870309148148 🦎CHAMPE for 246479 SOL
- : 27870309148148 🦎CHAMPE for -96513 PTR
- : 26216066443196 🦎CHAMPE for -233020 SOL
- : 140626275453589 🦎CHAMPE for -458567 PTR
- : 66505698797453 🦎CHAMPE for -51377135372 $PAWKER
- : -36661962750134 🦎CHAMPE for 5167881436652 XRPETF
- : -24868191625126 🦎CHAMPE for 221299 SOL
- : 24868191625126 🦎CHAMPE for -18546785377 $PAWKER
- : -68038322888089 🦎CHAMPE for 51307771337 $PAWKER
- : 68072257214532 🦎CHAMPE for -608327 SOL
🦎Champe
🦎Champe Price (🦎CHAMPE)
| Date | Market | Type | Price (USD) | Price | 🦎CHAMPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:21 PM | 🦎CHAMPE / SOL | Sell | $0.067776 | 0.088844 SOL | 27.87K | 0.032465 SOL | $0.0217 | 2pzQc...EfrHb |
Mar 15 03:21 PM | 🦎CHAMPE / PTR | Buy | $0.068463 | 0.053463 PTR | 27.87K | 0.0965 PTR | $0.0236 | 2pzQc...EfrHb |
Mar 15 02:43 PM | 🦎CHAMPE / SOL | Buy | $0.067811 | 0.088889 SOL | 26.22K | 0.032331 SOL | $0.0205 | 4mo85...Da68Q |
Mar 15 02:43 PM | 🦎CHAMPE / PTR | Buy | $0.067970 | 0.053261 PTR | 140.63K | 0.4586 PTR | $0.1121 | 4Y2Co...HWQT1 |
Mar 14 09:15 PM | 🦎CHAMPE / $PAWKER | Buy | $0.068971 | 0.7725 $PAWKER | 66.51K | 51.38K $PAWKER | $0.0597 | sLE7M...fcSM7 |
Mar 14 09:05 PM | 🦎CHAMPE / XRPETF | Sell | $0.00 | 1.41M XRPETF | 36.66K | 51.68B XRPETF | $0.00 | 63NQ5...inN31 |
Mar 14 09:05 PM | 🦎CHAMPE / SOL | Sell | $0.067744 | 0.088899 SOL | 24.87K | 0.032213 SOL | $0.0193 | 2g5Q9...2kBBu |
Mar 14 09:05 PM | 🦎CHAMPE / $PAWKER | Buy | $0.068660 | 0.7458 $PAWKER | 24.87K | 18.55K $PAWKER | $0.0215 | 2g5Q9...2kBBu |
Mar 14 09:05 PM | 🦎CHAMPE / $PAWKER | Sell | $0.068757 | 0.7541 $PAWKER | 68.04K | 51.31K $PAWKER | $0.0596 | 5Ktjq...MKLCs |
Mar 14 09:05 PM | 🦎CHAMPE / SOL | Buy | $0.067776 | 0.088937 SOL | 68.07K | 0.036084 SOL | $0.0529 | 5Ktjq...MKLCs |
Mar 12 09:04 PM | 🦎CHAMPE / SOL | Buy | $0.067723 | 0.088924 SOL | 13.61K | 0.031215 SOL | $0.0105 | 2XQpw...WaEnk |
Mar 12 03:03 AM | 🦎CHAMPE / IMT | Sell | $0.067817 | 0.0273 IMT | 50.14K | 1.37K IMT | $0.0392 | 34yAi...NRhw3 |
Mar 12 03:03 AM | 🦎CHAMPE / SOL | Buy | $0.067604 | 0.088913 SOL | 50.16K | 0.034472 SOL | $0.0381 | 34yAi...NRhw3 |
Mar 12 03:03 AM | 🦎CHAMPE / $PAWKER | Sell | $0.068171 | 0.7982 $PAWKER | 78.52K | 62.68K $PAWKER | $0.0642 | vSPpC...GNtQt |
Mar 12 03:03 AM | 🦎CHAMPE / SOL | Buy | $0.067586 | 0.088892 SOL | 78.56K | 0.036986 SOL | $0.0596 | vSPpC...GNtQt |
Mar 12 03:03 AM | 🦎CHAMPE / 龙王 | Sell | $0.00 | 0.4163 龙王 | 104.79K | 43.62K 龙王 | $0.00 | 5DbzS...6E46i |
Mar 12 03:03 AM | 🦎CHAMPE / SOL | Buy | $0.067560 | 0.088863 SOL | 104.84K | 0.039291 SOL | $0.0793 | 5DbzS...6E46i |
Mar 12 03:03 AM | 🦎CHAMPE / YzY | Sell | $0.00 | 1.96 YzY | 117.47K | 230.07K YzY | $0.00 | 3bQwR...afX2w |
Mar 12 03:03 AM | 🦎CHAMPE / SOL | Buy | $0.067530 | 0.088827 SOL | 117.47K | 0.021037 SOL | $0.0884 | 3bQwR...afX2w |
Mar 12 03:03 AM | 🦎CHAMPE / SOL | Sell | $0.067919 | 0.089283 SOL | 63.70K | 0.035913 SOL | $0.0504 | 3EC6M...rtZWg |
Mar 12 03:02 AM | 🦎CHAMPE / SOL | Sell | $0.068391 | 0.089833 SOL | 60.03K | 0.035903 SOL | $0.0504 | UuVgo...UYKz9 |
Mar 12 03:02 AM | 🦎CHAMPE / YzY | Buy | $0.00 | 2.04 YzY | 60.03K | 122.17K YzY | $0.00 | UuVgo...UYKz9 |
Mar 12 03:02 AM | 🦎CHAMPE / SOL | Sell | $0.068413 | 0.089859 SOL | 73.39K | 0.037236 SOL | $0.0617 | 34X6k...QRgvP |
Mar 12 03:02 AM | 🦎CHAMPE / $PAWKER | Buy | $0.068234 | 0.8042 $PAWKER | 73.39K | 59.02K $PAWKER | $0.0604 | 34X6k...QRgvP |
Mar 12 03:02 AM | 🦎CHAMPE / SOL | Sell | $0.068433 | 0.089882 SOL | 51.71K | 0.035110 SOL | $0.0436 | h5ihD...2wDwc |
Mar 12 03:02 AM | 🦎CHAMPE / IMT | Buy | $0.067848 | 0.0275 IMT | 51.71K | 1.42K IMT | $0.0406 | h5ihD...2wDwc |
Mar 12 03:02 AM | 🦎CHAMPE / SOL | Sell | $0.068459 | 0.089912 SOL | 105.22K | 0.021043 SOL | $0.0890 | 5XBdT...JQHJh |
Mar 12 03:02 AM | 🦎CHAMPE / 龙王 | Buy | $0.00 | 0.4184 龙王 | 105.22K | 44.03K 龙王 | $0.00 | 5XBdT...JQHJh |
Mar 12 03:02 AM | 🦎CHAMPE / SOL | Buy | $0.067558 | 0.088858 SOL | 59.94K | 0.035310 SOL | $0.0453 | 2Ym9g...vjRJ8 |
