THE BLACK DOG

THE BLACK DOG Price ($BLACKDOG)

Date	Market	Type	Price (USD)	Price	$BLACKDOG	2nd ASSET	Total	TXN
Mar 10 12:17 AM	$BLACKDOG / SOL	Sell	$0.0₄2188	0.0₆2571 SOL	507.58K	0.1305 SOL	$11.11	4m2Vq...nj8ub
Mar 10 12:10 AM	$BLACKDOG / SOL	Sell	$0.0₄2187	0.0₆2576 SOL	26.71K	0.0₂6879 SOL	$0.5840	5oAgd...CvXsg
Mar 10 12:06 AM	$BLACKDOG / SOL	Sell	$0.0₄2192	0.0₆2578 SOL	241.12K	0.0622 SOL	$5.28	33Puo...o4hBE
Mar 10 12:04 AM	$BLACKDOG / SOL	Sell	$0.0₄2216	0.0₆2608 SOL	2.88M	0.7513 SOL	$63.86	3dxfc...37WAa
Mar 9 11:52 PM	$BLACKDOG / SOL	Sell	$0.0₄2242	0.0₆2639 SOL	409.40K	0.1080 SOL	$9.18	65BXo...z86hw
Mar 9 11:04 PM	$BLACKDOG / SOL	Buy	$0.0₄2287	0.0₆2671 SOL	128.49K	0.0343 SOL	$2.94	5aSbL...huoPv
Mar 9 10:54 PM	$BLACKDOG / SOL	Sell	$0.0₄2255	0.0₆2633 SOL	767.63	0.0₃2021 SOL	$0.0173	3xUZ8...qpy9Z
Mar 9 10:43 PM	$BLACKDOG / SOL	Sell	$0.0₄2254	0.0₆2625 SOL	14.80K	0.0₂3886 SOL	$0.3336	2feBk...xPNAG
Mar 9 10:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2250	0.0₆2626 SOL	80.18K	0.0211 SOL	$1.80	Q12uG...42siY
Mar 9 10:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2252	0.0₆2627 SOL	11.83K	0.0₂3107 SOL	$0.2663	4cCUK...ui3sZ
Mar 9 10:28 PM	$BLACKDOG / SOL	Sell	$0.0₄2267	0.0₆2631 SOL	498.00K	0.1310 SOL	$11.29	4GV2A...K5UFx
Mar 9 10:23 PM	$BLACKDOG / SOL	Sell	$0.0₄2127	0.0₆2466 SOL	13.53K	0.0₂3337 SOL	$0.2878	3YQv3...1Gdr8
Mar 9 10:20 PM	$BLACKDOG / SOL	Buy	$0.0₄2154	0.0₆2498 SOL	13.65K	0.0₂3409 SOL	$0.2939	B9bQt...Lq4kD
Mar 9 10:10 PM	$BLACKDOG / SOL	Sell	$0.0₄2115	0.0₆2461 SOL	75.40K	0.0185 SOL	$1.59	2GASt...AzPfa
Mar 9 10:05 PM	$BLACKDOG / SOL	Sell	$0.0₄2143	0.0₆2493 SOL	3.55M	0.8853 SOL	$76.12	4dwmp...cuR59
Mar 9 09:54 PM	$BLACKDOG / SOL	Sell	$0.0₄2171	0.0₆2525 SOL	97.24K	0.0245 SOL	$2.11	3pfnV...LZ63o
Mar 9 09:40 PM	$BLACKDOG / SOL	Sell	$0.0₄2164	0.0₆2525 SOL	768.64	0.0₃1941 SOL	$0.0166	5Nz1E...DtqgN
Mar 9 09:37 PM	$BLACKDOG / SOL	Sell	$0.0₄2170	0.0₆2525 SOL	45.06K	0.0114 SOL	$0.9777	3qViZ...b8LmH
Mar 9 09:32 PM	$BLACKDOG / SOL	Sell	$0.0₄2168	0.0₆2521 SOL	501.72K	0.1265 SOL	$10.88	4Y1PR...iWLzM
Mar 9 09:27 PM	$BLACKDOG / SOL	Sell	$0.0₄2170	0.0₆2524 SOL	12.84K	0.0₂3241 SOL	$0.2786	5TuKs...WUHyj
Mar 9 09:26 PM	$BLACKDOG / SOL	Sell	$0.0₄2170	0.0₆2524 SOL	4.51K	0.0₂1140 SOL	$0.0979	BbENe...KHTvc
Mar 9 09:24 PM	$BLACKDOG / SOL	Sell	$0.0₄2174	0.0₆2528 SOL	464.74K	0.1175 SOL	$10.10	54Htu...3RMtJ
Mar 9 09:24 PM	$BLACKDOG / SOL	Sell	$0.0₄2178	0.0₆2533 SOL	43.68K	0.0111 SOL	$0.9510	51XdQ...nT5Yw
Mar 9 09:22 PM	$BLACKDOG / SOL	Sell	$0.0₄2180	0.0₆2536 SOL	240.99K	0.0611 SOL	$5.25	3F3tv...keZXV
Mar 9 09:13 PM	$BLACKDOG / SOL	Sell	$0.0₄2176	0.0₆2524 SOL	12.97K	0.0₂3273 SOL	$0.2822	4rS4s...8fpS6
Mar 9 09:11 PM	$BLACKDOG / SOL	Sell	$0.0₄2176	0.0₆2524 SOL	3.90K	0.0₃9838 SOL	$0.0848	2GF5p...1GZT5
Mar 9 09:08 PM	$BLACKDOG / SOL	Sell	$0.0₄2177	0.0₆2524 SOL	37.38K	0.0₂9434 SOL	$0.8133	62Uyw...NcwWR
Mar 9 09:07 PM	$BLACKDOG / SOL	Sell	$0.0₄2180	0.0₆2529 SOL	513.08K	0.1298 SOL	$11.18	A5Boz...7tEy6
Mar 9 09:05 PM	$BLACKDOG / SOL	Buy	$0.0₄2186	0.0₆2534 SOL	3.55M	0.9002 SOL	$77.65	4npf4...uxCcJ
Mar 9 09:01 PM	$BLACKDOG / SOL	Sell	$0.0₄2128	0.0₆2474 SOL	329.96K	0.0816 SOL	$7.02	vvhc7...jB7J9
Mar 9 09:00 PM	$BLACKDOG / SOL	Sell	$0.0₄2131	0.0₆2479 SOL	292.18K	0.0724 SOL	$6.22	45zMv...8TzJF
Mar 9 08:59 PM	$BLACKDOG / SOL	Sell	$0.0₄2130	0.0₆2482 SOL	50.13K	0.0124 SOL	$1.07	4VZrf...yMTsj
Mar 9 08:55 PM	$BLACKDOG / SOL	Buy	$0.0₄2150	0.0₆2511 SOL	412.98K	0.1037 SOL	$8.88	3CFAr...Lw1ss
Mar 9 08:52 PM	$BLACKDOG / SOL	Sell	$0.0₄2084	0.0₆2441 SOL	26.50K	0.0₂6469 SOL	$0.5520	6KXwU...v9FnK
Mar 9 08:51 PM	$BLACKDOG / SOL	Sell	$0.0₄2091	0.0₆2451 SOL	1.03M	0.2533 SOL	$21.61	5pCqp...hM1Nm
Mar 9 08:50 PM	$BLACKDOG / SOL	Sell	$0.0₄2160	0.0₆2531 SOL	8.08M	2.04 SOL	$174.42	4URkg...9taB7
Mar 9 08:50 PM	$BLACKDOG / SOL	Sell	$0.0₄2244	0.0₆2629 SOL	2.40M	0.6314 SOL	$53.89	MHeNn...4oNhd
Mar 9 08:49 PM	$BLACKDOG / SOL	Sell	$0.0₄2266	0.0₆2653 SOL	90.76K	0.0241 SOL	$2.06	4XAur...S9m3w
Mar 9 08:49 PM	$BLACKDOG / SOL	Sell	$0.0₄2266	0.0₆2654 SOL	35.72K	0.0₂9478 SOL	$0.8093	5q4Ab...KRbuS
Mar 9 08:47 PM	$BLACKDOG / SOL	Sell	$0.0₄2264	0.0₆2654 SOL	3.68K	0.0₃9754 SOL	$0.0832	NmnTw...XTGZa
Mar 9 08:46 PM	$BLACKDOG / SOL	Sell	$0.0₄2277	0.0₆2664 SOL	1.03M	0.2753 SOL	$23.53	E15uE...5Qnr7
Mar 9 08:45 PM	$BLACKDOG / SOL	Sell	$0.0₄2293	0.0₆2682 SOL	743.02K	0.1992 SOL	$17.03	3zgTh...RBXyo
Mar 9 08:45 PM	$BLACKDOG / SOL	Sell	$0.0₄2309	0.0₆2701 SOL	1.78M	0.4808 SOL	$41.10	45mRM...jwzF8
Mar 9 08:44 PM	$BLACKDOG / SOL	Sell	$0.0₄2345	0.0₆2743 SOL	2.40M	0.6589 SOL	$56.32	4Kph4...S6qdf
Mar 9 08:44 PM	$BLACKDOG / SOL	Sell	$0.0₄2368	0.0₆2771 SOL	356.46K	0.0988 SOL	$8.44	3bdY5...nQwkm
Mar 9 08:43 PM	$BLACKDOG / SOL	Sell	$0.0₄2356	0.0₆2757 SOL	12.63K	0.0₂3481 SOL	$0.2974	5RcA6...ncEmv
Mar 9 08:42 PM	$BLACKDOG / SOL	Sell	$0.0₄2367	0.0₆2767 SOL	1.03M	0.2855 SOL	$24.42	iHUzo...Vk523
Mar 9 08:42 PM	$BLACKDOG / SOL	Sell	$0.0₄2376	0.0₆2779 SOL	30.00K	0.0₂8335 SOL	$0.7128	3cJwN...y5SCB
Mar 9 08:41 PM	$BLACKDOG / SOL	Buy	$0.0₄2404	0.0₆2810 SOL	356.46K	0.1002 SOL	$8.57	4S87E...HJQux
Mar 9 08:41 PM	$BLACKDOG / SOL	Sell	$0.0₄2459	0.0₆2876 SOL	9.74M	2.80 SOL	$239.54	5JZyW...gikY3
Mar 9 08:41 PM	$BLACKDOG / SOL	Sell	$0.0₄2588	0.0₆3026 SOL	3.57M	1.08 SOL	$92.48	57SAu...1PJfQ
Mar 9 08:41 PM	$BLACKDOG / SOL	Buy	$0.0₄2606	0.0₆3047 SOL	5.11M	1.56 SOL	$133.17	4JYgC...EF7xV
Mar 9 08:41 PM	$BLACKDOG / SOL	Buy	$0.0₄2483	0.0₆2903 SOL	7.49M	2.17 SOL	$185.86	43Jgb...iUFX4
Mar 9 08:41 PM	$BLACKDOG / SOL	Sell	$0.0₄2383	0.0₆2786 SOL	22.59K	0.0₂6294 SOL	$0.5382	sDnTb...6cJLJ
Mar 9 08:41 PM	$BLACKDOG / SOL	Sell	$0.0₄2387	0.0₆2789 SOL	276.00K	0.0770 SOL	$6.59	5prN1...WZwDp
Mar 9 08:41 PM	$BLACKDOG / SOL	Sell	$0.0₄2393	0.0₆2796 SOL	417.05K	0.1166 SOL	$9.98	3axEo...z4hXx
Mar 9 08:41 PM	$BLACKDOG / SOL	Sell	$0.0₄2403	0.0₆2808 SOL	731.73K	0.2054 SOL	$17.58	62QRf...RvHsD
Mar 9 08:41 PM	$BLACKDOG / SOL	Buy	$0.0₄2384	0.0₆2785 SOL	6.36M	1.77 SOL	$151.50	64rAG...eecpP
Mar 9 08:41 PM	$BLACKDOG / SOL	Buy	$0.0₄2271	0.0₆2654 SOL	6.72M	1.78 SOL	$152.59	5YwWy...7uZwq
Mar 9 08:41 PM	$BLACKDOG / SOL	Buy	$0.0₄2140	0.0₆2503 SOL	9.74M	2.44 SOL	$208.43	4ffoS...Wh1DY
Mar 9 08:41 PM	$BLACKDOG / SOL	Sell	$0.0₄2041	0.0₆2387 SOL	24.64K	0.0₂5882 SOL	$0.5029	5y2zo...RRoXX
Mar 9 08:40 PM	$BLACKDOG / SOL	Buy	$0.0₄2062	0.0₆2412 SOL	731.73K	0.1764 SOL	$15.08	58G2L...7o1hb
Mar 9 08:40 PM	$BLACKDOG / SOL	Buy	$0.0₄2053	0.0₆2402 SOL	417.05K	0.1002 SOL	$8.56	4gxXH...s5FF7
Mar 9 08:40 PM	$BLACKDOG / SOL	Sell	$0.0₄2236	0.0₆2616 SOL	6.45K	0.0₂1686 SOL	$0.1441	3m9tZ...zQRg7
Mar 9 08:40 PM	$BLACKDOG / SOL	Buy	$0.0₄2050	0.0₆2399 SOL	6.45K	0.0₂1546 SOL	$0.1321	3m9tZ...zQRg7
Mar 9 08:40 PM	$BLACKDOG / SOL	Sell	$0.0₄2248	0.0₆2630 SOL	28.76M	7.56 SOL	$646.24	4HLtB...BdG6e
Mar 9 08:40 PM	$BLACKDOG / SOL	Sell	$0.0₄2553	0.0₆2986 SOL	5.78M	1.73 SOL	$147.64	5FNpr...bU2ss
Mar 9 08:40 PM	$BLACKDOG / SOL	Sell	$0.0₄2648	0.0₆3097 SOL	3.57M	1.11 SOL	$94.48	5Vxbq...4adFD
Mar 9 08:40 PM	$BLACKDOG / SOL	Sell	$0.0₄2713	0.0₆3173 SOL	2.52M	0.8008 SOL	$68.45	5WV6x...C1mzz
Mar 9 08:40 PM	$BLACKDOG / SOL	Sell	$0.0₄2808	0.0₆3285 SOL	6.04M	1.99 SOL	$169.69	5d8NA...LCHPA
Mar 9 08:40 PM	$BLACKDOG / SOL	Buy	$0.0₄2873	0.0₆3361 SOL	3.57M	1.20 SOL	$102.66	5bVax...jgFx3
Mar 9 08:40 PM	$BLACKDOG / SOL	Buy	$0.0₄2749	0.0₆3216 SOL	7.37M	2.37 SOL	$202.69	4msKS...kzJnT
Mar 9 08:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2637	0.0₆3083 SOL	8.34K	0.0₂2570 SOL	$0.2197	2FcYA...WfgNC
Mar 9 08:39 PM	$BLACKDOG / SOL	Buy	$0.0₄2628	0.0₆3072 SOL	4.13M	1.27 SOL	$108.44	5b9gQ...siHQo
Mar 9 08:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2594	0.0₆3032 SOL	4.03M	1.22 SOL	$104.51	5QRj5...TGfEb
Mar 9 08:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2639	0.0₆3085 SOL	395.30K	0.1219 SOL	$10.43	pCcBn...SnPjP
Mar 9 08:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2643	0.0₆3090 SOL	14.74K	0.0₂4556 SOL	$0.3896	3mD2C...JYkYF
Mar 9 08:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2663	0.0₆3113 SOL	1.85M	0.5769 SOL	$49.34	2EEXj...FRyyL
Mar 9 08:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2682	0.0₆3138 SOL	131.77K	0.0413 SOL	$3.53	5FWqq...rKLyj
Mar 9 08:39 PM	$BLACKDOG / SOL	Sell	$0.0₄2686	0.0₆3142 SOL	175.69K	0.0552 SOL	$4.72	2z5hz...rmMZ6
Mar 9 08:39 PM	$BLACKDOG / SOL	Buy	$0.0₄2685	0.0₆3140 SOL	3.57M	1.12 SOL	$95.82	2vkzo...Zjxr9
Mar 9 08:38 PM	$BLACKDOG / SOL	Sell	$0.0₄2623	0.0₆3066 SOL	841.35K	0.2579 SOL	$22.06	si9DJ...Y2akB
Mar 9 08:38 PM	$BLACKDOG / SOL	Sell	$0.0₄2646	0.0₆3093 SOL	1.34M	0.4155 SOL	$35.54	42xR9...bqYG7
Mar 9 08:38 PM	$BLACKDOG / SOL	Sell	$0.0₄2662	0.0₆3112 SOL	234.25K	0.0729 SOL	$6.24	3ivs7...QoxZo
Mar 9 08:38 PM	$BLACKDOG / SOL	Buy	$0.0₄2663	0.0₆3114 SOL	3.37M	1.05 SOL	$89.62	51FP4...zQkmM
Mar 9 08:38 PM	$BLACKDOG / SOL	Buy	$0.0₄2568	0.0₆3002 SOL	6.04M	1.81 SOL	$155.15	3TLXh...47yQD
Mar 9 08:38 PM	$BLACKDOG / SOL	Sell	$0.0₄2484	0.0₆2908 SOL	1.18M	0.3428 SOL	$29.28	2RuB1...voK26
Mar 9 08:37 PM	$BLACKDOG / SOL	Sell	$0.0₄2602	0.0₆3048 SOL	10.87M	3.31 SOL	$282.88	621Kw...PCpS5
Mar 9 08:37 PM	$BLACKDOG / SOL	Buy	$0.0₄2719	0.0₆3185 SOL	2.91M	0.9255 SOL	$79.01	3Xr2Y...oZEVu
Mar 9 08:37 PM	$BLACKDOG / SOL	Sell	$0.0₄2672	0.0₆3130 SOL	1.73M	0.5424 SOL	$46.32	5h64R...WjQJM
Mar 9 08:37 PM	$BLACKDOG / SOL	Sell	$0.0₄2705	0.0₆3168 SOL	1.34M	0.4230 SOL	$36.12	5PmzP...GW8W5
Mar 9 08:37 PM	$BLACKDOG / SOL	Buy	$0.0₄2700	0.0₆3158 SOL	5.36M	1.69 SOL	$144.67	5J7ud...QPSiY
Mar 9 08:37 PM	$BLACKDOG / SOL	Sell	$0.0₄2614	0.0₆3058 SOL	445.10K	0.1361 SOL	$11.63	4LMuk...ArFpm
Mar 9 08:36 PM	$BLACKDOG / SOL	Sell	$0.0₄2638	0.0₆3086 SOL	1.89M	0.5838 SOL	$49.90	YnnC5...KAwr9
Mar 9 08:36 PM	$BLACKDOG / SOL	Sell	$0.0₄2666	0.0₆3117 SOL	593.47K	0.1849 SOL	$15.82	2STgT...Lpqm6
Mar 9 08:36 PM	$BLACKDOG / SOL	Sell	$0.0₄2673	0.0₆3125 SOL	79.28K	0.0248 SOL	$2.12	3gp9i...b77mE
Mar 9 08:36 PM	$BLACKDOG / SOL	Buy	$0.0₄2701	0.0₆3157 SOL	736.51K	0.2325 SOL	$19.89	2Jbf8...rp3E6
Mar 9 08:36 PM	$BLACKDOG / SOL	Buy	$0.0₄2644	0.0₆3091 SOL	4.62M	1.43 SOL	$122.17	39i68...gzZib
Mar 9 08:36 PM	$BLACKDOG / SOL	Buy	$0.0₄2593	0.0₆3032 SOL	329.96K	0.1000 SOL	$8.55	24zWH...VhXaJ
Mar 9 08:35 PM	$BLACKDOG / SOL	Sell	$0.0₄2585	0.0₆3023 SOL	2.88M	0.8698 SOL	$74.36	4z69F...iqYNt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$BLACKDOG/SOL	10h	$0.0₄2188	21.29K	$1.23M	-	-2.39%	-46.59%	$21.88K
SOL/$BLACKDOG	10h	$85.31	106	$17.32K	-	-	-0.06%	$761.32M
$BLACKDOG/SOL	9h	$0.0₄2236	36	$4.38	-	-	-95.46%	$22.36K

What is the price of THE BLACK DOG ($BLACKDOG)?

The current price for THE BLACK DOG ($BLACKDOG) on the Solana chain is $0.0₄2190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for THE BLACK DOG ($BLACKDOG)?

The Fully Diluted Valuation (FDV) of THE BLACK DOG ($BLACKDOG) is $21.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy THE BLACK DOG ($BLACKDOG)?

You can buy THE BLACK DOG on decentralized exchanges (DEXes) on the Solana chain. Check the THE BLACK DOG Liquidity pools to see all available $BLACKDOG trading pairs and choose the pool with the best liquidity.

What is THE BLACK DOG ($BLACKDOG) liquidity?

The total liquidity for THE BLACK DOG ($BLACKDOG) across all pools on Solana is $6.08K. Liquidity is spread across pools, providing traders with multiple options for swapping $BLACKDOG.

What is $BLACKDOG, THE BLACK DOG?

THE BLACK DOG ($BLACKDOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of $BLACKDOG is $0.0₄2190. Visit the Description tab for more details about this project.

How to trade $BLACKDOG?

You can buy or sell $BLACKDOG on the Solana chain through any of available $BLACKDOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About THE BLACK DOG

THE BLACK DOG ($BLACKDOG) is a cryptocurrency token on the Solana blockchain. The current price is $0.042190 with a fully diluted valuation of $21.89K.

$BLACKDOG/SOL on PumpSwap SOL/$BLACKDOG on Pump.fun $BLACKDOG/SOL on Meteora DAAM V2

THE BLACK DOG ($BLACKDOG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

THE BLACK DOG

About THE BLACK DOG