Japan Market Slide (JPMSLID)
The live Japan Market Slide price today is $0.031496, with a 24-hour trading volume of $156.47. JPMSLID has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $242.11K
- 24h Volume
- $156.47
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 258673976632972 JPMSLID for -1176432 SOL
- : 6065262219 JPMSLID for -46 SOL
- : -68389619662681 JPMSLID for 499750 SOL
- : -258803378322133 JPMSLID for 999500 SOL
- : -293640044971842 JPMSLID for 499750 SOL
- : 878938143444043 JPMSLID for -8495014 SOL
- : -5365989809157 JPMSLID for 499750 SOL
- : -5921020239279 JPMSLID for 499750 SOL
- : 113323224043091 JPMSLID for -136011469 SOL
- : 4794533 JPMSLID for -95 SOL
Japan Market Slide
Japan Market Slide Price (JPMSLID)
| Date | Market | Type | Price (USD) | Price | JPMSLID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | JPMSLID / SOL | Buy | $0.093894 | 0.0114548 SOL | 258.67M | 0.021177 SOL | $0.1007 | wBEza...XMwpF |
Mar 9 08:03 PM | JPMSLID / SOL | Buy | $0.096527 | 0.0117585 SOL | 6.07K | 0.074600 SOL | $0.053959 | 65c7p...qSWSY |
Mar 9 08:02 PM | JPMSLID / SOL | Sell | $0.096297 | 0.0117308 SOL | 68.39M | 0.034998 SOL | $0.0431 | 5A1Nn...6CrDC |
Mar 9 08:02 PM | JPMSLID / SOL | Sell | $0.093328 | 0.0113863 SOL | 258.80M | 0.039995 SOL | $0.0861 | 4FB7w...Hog5T |
Mar 9 08:02 PM | JPMSLID / SOL | Sell | $0.091467 | 0.0111702 SOL | 293.64M | 0.034998 SOL | $0.0431 | 3EArF...73EJ8 |
Mar 9 08:02 PM | JPMSLID / SOL | Buy | $0.098329 | 0.0119666 SOL | 878.94M | 0.028496 SOL | $0.7320 | 452jA...rM3Vr |
Mar 9 08:02 PM | JPMSLID / SOL | Sell | $0.088025 | 0.0109314 SOL | 5.37M | 0.034998 SOL | $0.0431 | 5xWHL...UZJ6F |
Mar 9 08:02 PM | JPMSLID / SOL | Sell | $0.087273 | 0.0108441 SOL | 5.92M | 0.034998 SOL | $0.0431 | 4txbj...9NWKx |
Mar 9 08:02 PM | JPMSLID / SOL | Buy | $0.061035 | 0.081201 SOL | 113.32M | 0.1360 SOL | $11.72 | 4gVgM...aWD7V |
Mar 9 08:01 PM | JPMSLID / SOL | Buy | $0.051707 | 0.071982 SOL | 4.79 | 0.079500 SOL | $0.058183 | 4V9fi...xairk |
Mar 9 08:01 PM | JPMSLID / SOL | Buy | $0.051760 | 0.072044 SOL | 131.94K | 0.022696 SOL | $0.2322 | 5AbZQ...LTG52 |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.051992 | 0.072315 SOL | 48.82K | 0.021130 SOL | $0.0972 | 5KsLC...Cik5R |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.051961 | 0.072279 SOL | 60.99K | 0.021390 SOL | $0.1196 | 3SozV...qNHwB |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.051937 | 0.072251 SOL | 28.69K | 0.036457 SOL | $0.0555 | 2fFCk...47Wem |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.051734 | 0.072016 SOL | 47.95K | 0.039663 SOL | $0.0831 | 2VgTp...93Vej |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.041603 | 0.061863 SOL | 6.38M | 1.19 SOL | $102.17 | 5bWof...8oBw4 |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031614 | 0.051876 SOL | 132.10K | 0.2478 SOL | $21.31 | 76ZvD...Lcc7z |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.031416 | 0.051646 SOL | 2.59K | 0.024260 SOL | $0.3665 | 5VGT1...N9ZRg |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.031418 | 0.051648 SOL | 9.42K | 0.0155 SOL | $1.34 | 4oByV...QunKs |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031581 | 0.051838 SOL | 39.11K | 0.0719 SOL | $6.18 | 514Ws...XomaL |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031562 | 0.051816 SOL | 45.45K | 0.0825 SOL | $7.10 | 2Y1Ft...oZxZJ |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.031390 | 0.051616 SOL | 17.93K | 0.0290 SOL | $2.49 | 5qb2w...RiQLH |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.031395 | 0.051621 SOL | 3.94K | 0.026379 SOL | $0.5489 | 29jGq...rbnWi |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031539 | 0.051789 SOL | 111.52K | 0.1994 SOL | $17.16 | 5gHZN...2z4Xx |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.031355 | 0.051574 SOL | 3.87K | 0.026087 SOL | $0.5238 | 59Khz...Z4K7g |
Mar 9 08:00 PM | JPMSLID / SOL | Buy | $0.031357 | 0.051577 SOL | 7.33K | 0.0116 SOL | $0.9947 | 5Azqa...LyevA |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031468 | 0.051707 SOL | 258.91K | 0.4418 SOL | $38.00 | 2edZa...rqo9A |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031417 | 0.051648 SOL | 6.07K | 0.029995 SOL | $0.8597 | 4R9am...L8iip |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031407 | 0.051636 SOL | 48.33K | 0.0790 SOL | $6.80 | 4Q4WD...jKMie |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031383 | 0.051609 SOL | 81.26K | 0.1307 SOL | $11.24 | v26CP...MfjjC |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031349 | 0.051569 SOL | 112.55K | 0.1765 SOL | $15.18 | 41fcb...7cywm |
Mar 9 08:00 PM | JPMSLID / SOL | Sell | $0.031310 | 0.051524 SOL | 118.11K | 0.1799 SOL | $15.46 | 2ubKh...nseUM |
Mar 9 07:55 PM | JPMSLID / SOL | Sell | $0.031249 | 0.051453 SOL | 11.65K | 0.0169 SOL | $1.45 | 3enRG...NXmXq |
Mar 9 07:55 PM | JPMSLID / SOL | Sell | $0.031261 | 0.051466 SOL | 37.37K | 0.0548 SOL | $4.71 | 3PNXx...msfC1 |
Mar 9 07:54 PM | JPMSLID / SOL | Buy | $0.031273 | 0.051480 SOL | 37.37K | 0.0553 SOL | $4.76 | 4S1JU...bQydc |
