USA Coin (USA)
The live USA Coin price today is $0.051673, with a 24-hour trading volume of $0.00. USA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051673
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.69K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 263269609641 USA for -1248750 SOL
- : 276075552807 USA for -1248750 SOL
- : -9000000000000 USA for 174926009 SOL
- : 59466474363 USA for -4995000 SOL
- : 62211008629 USA for -4995000 SOL
- : 65150032208 USA for -4995000 SOL
- : 68302366129 USA for -4995000 SOL
- : 71689164536 USA for -4995000 SOL
- : 75334270585 USA for -4995000 SOL
- : 79264637315 USA for -4995000 SOL
USA Coin
USA Coin Price (USA)
| Date | Market | Type | Price (USD) | Price | USA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:29 AM | USA / SOL | Buy | $0.064037 | 0.084744 SOL | 263.27K | 0.021249 SOL | $0.1063 | 52vBQ...59s2j |
Mar 11 10:23 AM | USA / SOL | Buy | $0.063847 | 0.084524 SOL | 276.08K | 0.021249 SOL | $0.1062 | ivBRn...eHpLo |
Mar 10 08:37 PM | USA / SOL | Sell | $0.051673 | 0.071944 SOL | 9.00M | 0.1749 SOL | $15.05 | 37QRG...JBPzn |
Mar 10 08:35 PM | USA / SOL | Buy | $0.057240 | 0.078400 SOL | 59.47K | 0.024995 SOL | $0.4305 | 5ro1J...rYS9F |
Mar 10 08:35 PM | USA / SOL | Buy | $0.056919 | 0.078030 SOL | 62.21K | 0.024995 SOL | $0.4304 | 44M5j...23mSF |
Mar 10 08:35 PM | USA / SOL | Buy | $0.056611 | 0.077667 SOL | 65.15K | 0.024995 SOL | $0.4307 | 4bqiJ...tEheg |
Mar 10 08:35 PM | USA / SOL | Buy | $0.056304 | 0.077314 SOL | 68.30K | 0.024995 SOL | $0.4306 | 3WoVs...VTroa |
Mar 10 08:34 PM | USA / SOL | Buy | $0.056006 | 0.076968 SOL | 71.69K | 0.024995 SOL | $0.4305 | 2TuQ7...dL3qb |
Mar 10 08:34 PM | USA / SOL | Buy | $0.055712 | 0.076631 SOL | 75.33K | 0.024995 SOL | $0.4303 | 3ud7W...jrRmF |
Mar 10 08:34 PM | USA / SOL | Buy | $0.055429 | 0.076302 SOL | 79.26K | 0.024995 SOL | $0.4303 | 4e37y...37CnZ |
Mar 10 08:34 PM | USA / SOL | Buy | $0.055152 | 0.075982 SOL | 83.51K | 0.024995 SOL | $0.4302 | 3ikUi...azPeT |
Mar 10 08:34 PM | USA / SOL | Buy | $0.054880 | 0.075670 SOL | 88.11K | 0.024995 SOL | $0.4300 | uyhQt...PfK7w |
Mar 10 08:33 PM | USA / SOL | Buy | $0.054621 | 0.075366 SOL | 93.09K | 0.024995 SOL | $0.4301 | 2pf5p...CVsy3 |
Mar 10 08:33 PM | USA / SOL | Buy | $0.054371 | 0.075071 SOL | 98.52K | 0.024995 SOL | $0.4306 | 4M3t6...sN9qg |
Mar 10 08:33 PM | USA / SOL | Buy | $0.054121 | 0.074784 SOL | 104.43K | 0.024995 SOL | $0.4303 | 56cJs...9Ascm |
Mar 10 08:33 PM | USA / SOL | Buy | $0.053881 | 0.074505 SOL | 110.89K | 0.024995 SOL | $0.4303 | 55Sqp...vRtkK |
Mar 10 08:32 PM | USA / SOL | Buy | $0.053649 | 0.074235 SOL | 117.97K | 0.024995 SOL | $0.4304 | 44YGB...zopET |
Mar 10 08:32 PM | USA / SOL | Buy | $0.053423 | 0.073973 SOL | 125.74K | 0.024995 SOL | $0.4304 | 3sVyS...sQBhU |
Mar 10 08:31 PM | USA / SOL | Buy | $0.053211 | 0.073719 SOL | 134.32K | 0.024995 SOL | $0.4313 | oHefX...KiLsU |
Mar 10 08:31 PM | USA / SOL | Buy | $0.053000 | 0.073474 SOL | 143.80K | 0.024995 SOL | $0.4312 | bLcB7...Kn222 |
Mar 10 08:31 PM | USA / SOL | Buy | $0.052795 | 0.073237 SOL | 154.32K | 0.024995 SOL | $0.4312 | 2xAzf...8LYQA |
Mar 10 08:31 PM | USA / SOL | Buy | $0.052598 | 0.073009 SOL | 166.04K | 0.024995 SOL | $0.4312 | 4uM4T...G4sir |
Mar 10 08:30 PM | USA / SOL | Buy | $0.052408 | 0.072789 SOL | 179.15K | 0.024995 SOL | $0.4312 | 4XiCn...Zdsss |
Mar 10 08:30 PM | USA / SOL | Buy | $0.052225 | 0.072577 SOL | 193.87K | 0.024995 SOL | $0.4312 | 2m77F...VkMV1 |
Mar 10 08:30 PM | USA / SOL | Buy | $0.052049 | 0.072374 SOL | 210.49K | 0.024995 SOL | $0.4312 | 3ZMFY...uEMER |
Mar 10 08:30 PM | USA / SOL | Buy | $0.051881 | 0.072179 SOL | 229.33K | 0.024995 SOL | $0.4313 | qZ9h6...Qe3kB |
Mar 10 08:30 PM | USA / SOL | Buy | $0.051720 | 0.071992 SOL | 250.83K | 0.024995 SOL | $0.4313 | 33hfK...PFL53 |
Mar 10 08:29 PM | USA / SOL | Buy | $0.051182 | 0.071368 SOL | 2.19M | 0.0300 SOL | $2.59 | 54ykF...YNihV |
Mar 10 04:49 PM | USA / SOL | Buy | $0.068680 | 0.089815 SOL | 10.18K | 0.049990 SOL | $0.028836 | 3Ubcp...rdSUx |
Mar 10 04:49 PM | USA / SOL | Buy | $0.068655 | 0.089789 SOL | 10.21K | 0.049990 SOL | $0.028833 | 46vm6...Fg4oW |
Mar 9 09:15 AM | USA / SOL | Buy | $0.068057 | 0.089621 SOL | 126.69K | 0.021219 SOL | $0.1021 | 53pch...V9H5U |
Mar 8 09:41 AM | USA / SOL | Buy | $0.067742 | 0.089314 SOL | 130.87K | 0.021219 SOL | $0.1013 | 63pp7...hioow |
Mar 7 09:14 AM | USA / SOL | Buy | $0.067617 | 0.089012 SOL | 135.25K | 0.021219 SOL | $0.1030 | ePoaP...MJQLw |
Mar 6 09:48 AM | USA / SOL | Buy | $0.067611 | 0.088715 SOL | 139.86K | 0.021219 SOL | $0.1064 | 54Yvu...55CRn |
Mar 5 02:44 PM | USA / SOL | Buy | $0.067581 | 0.088425 SOL | 142.30K | 0.021199 SOL | $0.1079 | iFfQy...C5Sjv |
Mar 5 10:10 AM | USA / SOL | Buy | $0.067456 | 0.088166 SOL | 122.34K | 0.039990 SOL | $0.0912 | 2VJiV...QUiP7 |
