HE JOINED COM (OIL)
The live HE JOINED COM price today is $0.043611, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043611
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9955 OIL for 2 SOL
- : 2531501522 OIL for -1073000 SOL
- : 18624605419 OIL for -7894000 SOL
- : -21632335074963 OIL for 9371559870 SOL
- : 20456856317188 OIL for -8923597334 SOL
- : -20948766250545 OIL for 9093066091 SOL
- : 20385608897305 OIL for -8903011822 SOL
- : 2349902427 OIL for -1000000 SOL
- : -26362103585876 OIL for 11537578626 SOL
- : 18846511806413 OIL for -8371811851 SOL
HE JOINED COM
HE JOINED COM Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:37 AM | OIL / SOL | Sell | $0.041696 | 0.062010 SOL | 0.029955 | 0.082000 SOL | $0.061689 | zoaTG...nFcJ4 |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043566 | 0.064239 SOL | 2.53K | 0.021073 SOL | $0.0903 | 25n3t...QrkGy |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043566 | 0.064239 SOL | 18.62K | 0.027894 SOL | $0.6640 | DNLfN...Uvp2a |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043645 | 0.064333 SOL | 21.63M | 9.37 SOL | $788.29 | BRnzA...5Cxc2 |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043670 | 0.064363 SOL | 20.46M | 8.92 SOL | $750.61 | BRnzA...5Cxc2 |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043652 | 0.064341 SOL | 20.95M | 9.09 SOL | $764.87 | 4gkPi...fbSgQ |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043674 | 0.064368 SOL | 20.39M | 8.90 SOL | $748.88 | 4gkPi...fbSgQ |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043580 | 0.064256 SOL | 2.35K | 0.021000 SOL | $0.0841 | 2vZYE...9YPmZ |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043682 | 0.064377 SOL | 26.36M | 11.54 SOL | $970.49 | og2fs...Nb4XJ |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043737 | 0.064443 SOL | 18.85M | 8.37 SOL | $704.20 | og2fs...Nb4XJ |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043723 | 0.064426 SOL | 20.35M | 9.00 SOL | $757.44 | 5juok...qk2JJ |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043728 | 0.064432 SOL | 23.63M | 10.47 SOL | $880.73 | 5juok...qk2JJ |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043703 | 0.064402 SOL | 22.73M | 10.01 SOL | $841.73 | 3sJkh...5gMiV |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043712 | 0.064413 SOL | 25.14M | 11.09 SOL | $933.20 | 3sJkh...5gMiV |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043594 | 0.064273 SOL | 11.70K | 0.025001 SOL | $0.4207 | 5rZcs...cUwk3 |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043594 | 0.064273 SOL | 15.37K | 0.026569 SOL | $0.5526 | KnFvK...i2K2N |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043594 | 0.064273 SOL | 48.05K | 0.0205 SOL | $1.73 | 4KrGQ...CMGg1 |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043676 | 0.064370 SOL | 22.05M | 9.63 SOL | $810.36 | 61s2j...6GiBM |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043712 | 0.064413 SOL | 18.60M | 8.21 SOL | $690.24 | 61s2j...6GiBM |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043624 | 0.064308 SOL | 207.58K | 0.0894 SOL | $7.52 | 56H15...GYV3y |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043622 | 0.064306 SOL | 96.52K | 0.0416 SOL | $3.50 | ocZdu...1JLLe |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043621 | 0.064305 SOL | 91.82K | 0.0395 SOL | $3.32 | 2SEa8...mA5bW |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043728 | 0.064432 SOL | 27.04M | 11.98 SOL | $1.01K | 52NY8...6mVwk |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043750 | 0.064458 SOL | 26.59M | 11.85 SOL | $997.05 | 52NY8...6mVwk |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043701 | 0.064400 SOL | 20.77M | 9.14 SOL | $768.57 | 5i5e3...rBSmq |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043698 | 0.064396 SOL | 25.77M | 11.33 SOL | $952.79 | 5i5e3...rBSmq |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043646 | 0.064335 SOL | 19.17M | 8.31 SOL | $698.85 | 3pB4M...UC8FY |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043653 | 0.064343 SOL | 22.07M | 9.58 SOL | $806.21 | 3pB4M...UC8FY |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043644 | 0.064332 SOL | 24.53M | 10.62 SOL | $893.55 | 3zKZT...FsPut |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043684 | 0.064380 SOL | 20.03M | 8.77 SOL | $737.72 | 3zKZT...FsPut |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043591 | 0.064270 SOL | 3.20K | 0.021365 SOL | $0.1148 | 2uisw...kuiez |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043591 | 0.064269 SOL | 203.53K | 0.0869 SOL | $7.31 | 2hW3E...BsrjB |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043672 | 0.064365 SOL | 22.05M | 9.63 SOL | $809.64 | 5pr7a...aF3Qc |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043701 | 0.064400 SOL | 19.97M | 8.79 SOL | $739.20 | 5pr7a...aF3Qc |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043709 | 0.064410 SOL | 25.98M | 11.45 SOL | $963.46 | Thtbn...7zX42 |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043748 | 0.064456 SOL | 22.05M | 9.82 SOL | $826.21 | Thtbn...7zX42 |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043732 | 0.064437 SOL | 23.09M | 10.24 SOL | $861.62 | uiyDS...jMo6q |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043761 | 0.064471 SOL | 21.24M | 9.50 SOL | $798.78 | uiyDS...jMo6q |
Mar 9 09:28 AM | OIL / SOL | Sell | $0.043762 | 0.064473 SOL | 25.74M | 11.51 SOL | $968.15 | 5hzuq...EKdgU |
Mar 9 09:28 AM | OIL / SOL | Buy | $0.043809 | 0.064529 SOL | 20.28M | 9.18 SOL | $772.34 | 5hzuq...EKdgU |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043781 | 0.064495 SOL | 18.78M | 8.44 SOL | $709.75 | 64NV6...u7CUj |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043767 | 0.064479 SOL | 25.79M | 11.55 SOL | $971.51 | 64NV6...u7CUj |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043735 | 0.064441 SOL | 23.55M | 10.46 SOL | $879.54 | 3teZc...EtL6x |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043748 | 0.064457 SOL | 25.03M | 11.15 SOL | $938.00 | 3teZc...EtL6x |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043704 | 0.064404 SOL | 20.16M | 8.88 SOL | $746.61 | 3nRYC...Xnz98 |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043708 | 0.064409 SOL | 23.53M | 10.38 SOL | $872.52 | 3nRYC...Xnz98 |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043683 | 0.064380 SOL | 22.70M | 9.94 SOL | $836.18 | 34rVP...AatvV |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043713 | 0.064415 SOL | 20.58M | 9.09 SOL | $764.15 | 34rVP...AatvV |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043715 | 0.064418 SOL | 25.35M | 11.20 SOL | $941.74 | 2Fp1h...KxQaw |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043730 | 0.064435 SOL | 26.56M | 11.78 SOL | $990.44 | 2Fp1h...KxQaw |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043700 | 0.064400 SOL | 24.66M | 10.85 SOL | $912.31 | kkZxt...nfQhN |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043719 | 0.064422 SOL | 24.98M | 11.04 SOL | $928.65 | kkZxt...nfQhN |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043687 | 0.064385 SOL | 22.79M | 9.99 SOL | $840.34 | 37MEi...ehLcw |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043713 | 0.064415 SOL | 21.63M | 9.55 SOL | $802.93 | 37MEi...ehLcw |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043718 | 0.064421 SOL | 27.07M | 11.97 SOL | $1.01K | 4gytb...9HJbC |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043771 | 0.064484 SOL | 20.15M | 9.03 SOL | $759.63 | 4gytb...9HJbC |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043751 | 0.064460 SOL | 20.31M | 9.06 SOL | $761.67 | 2r6dv...jBQVe |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043755 | 0.064466 SOL | 23.67M | 10.57 SOL | $888.90 | 2r6dv...jBQVe |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043712 | 0.064414 SOL | 18.99M | 8.38 SOL | $704.89 | 2RZLD...9dbXq |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043707 | 0.064408 SOL | 24.36M | 10.74 SOL | $902.83 | 2RZLD...9dbXq |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043685 | 0.064382 SOL | 24.11M | 10.56 SOL | $888.34 | 634vV...5ZjrB |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043703 | 0.064404 SOL | 24.42M | 10.76 SOL | $904.44 | 634vV...5ZjrB |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043657 | 0.064349 SOL | 18.97M | 8.25 SOL | $693.47 | 41X6W...Xn4b3 |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043677 | 0.064373 SOL | 18.90M | 8.26 SOL | $694.95 | 41X6W...Xn4b3 |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043590 | 0.064268 SOL | 9.24K | 0.023944 SOL | $0.3317 | 5RzXi...Rwhwc |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043691 | 0.064389 SOL | 26.22M | 11.51 SOL | $967.67 | 5zQ62...iDApv |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043718 | 0.064421 SOL | 24.82M | 10.97 SOL | $922.80 | 5zQ62...iDApv |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043687 | 0.064385 SOL | 22.78M | 9.99 SOL | $839.69 | 3PSR5...rgi24 |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043709 | 0.064411 SOL | 22.41M | 9.88 SOL | $830.99 | 3PSR5...rgi24 |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043604 | 0.064286 SOL | 28.14K | 0.0121 SOL | $1.01 | aiWKW...MTSQ4 |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043689 | 0.064386 SOL | 22.54M | 9.88 SOL | $831.25 | efEan...4uT6f |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043707 | 0.064409 SOL | 22.83M | 10.06 SOL | $846.19 | efEan...4uT6f |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043697 | 0.064396 SOL | 24.90M | 10.94 SOL | $920.33 | 2jmef...JaRws |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043746 | 0.064454 SOL | 18.70M | 8.33 SOL | $700.52 | 2jmef...JaRws |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043657 | 0.064348 SOL | 5.13K | 0.022229 SOL | $0.1874 | 48uEk...FVMUt |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043656 | 0.064348 SOL | 94.79K | 0.0412 SOL | $3.47 | 4Nx1A...u6ycn |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043656 | 0.064347 SOL | 6.92K | 0.023006 SOL | $0.2528 | pxR9y...1GCVs |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043758 | 0.064469 SOL | 25.74M | 11.50 SOL | $967.17 | 527Rg...PLb2k |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043804 | 0.064523 SOL | 20.59M | 9.31 SOL | $782.97 | 527Rg...PLb2k |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043813 | 0.064534 SOL | 26.69M | 12.10 SOL | $1.02K | 5pLbr...aNtaJ |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043875 | 0.064608 SOL | 18.32M | 8.44 SOL | $709.72 | 5pLbr...aNtaJ |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043862 | 0.064593 SOL | 20.06M | 9.21 SOL | $774.85 | 2jjVv...C2ckn |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043883 | 0.064618 SOL | 20.11M | 9.29 SOL | $780.88 | 2jjVv...C2ckn |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043887 | 0.064622 SOL | 25.02M | 11.56 SOL | $972.32 | 5Wocb...fwf1a |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043922 | 0.064664 SOL | 22.24M | 10.37 SOL | $872.30 | 5Wocb...fwf1a |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043879 | 0.064613 SOL | 18.22M | 8.40 SOL | $706.80 | 2U2FG...C2H9e |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043875 | 0.064608 SOL | 23.23M | 10.70 SOL | $899.98 | 2U2FG...C2H9e |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043844 | 0.064571 SOL | 21.36M | 9.76 SOL | $821.00 | 99Ttb...M2jBn |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043876 | 0.064609 SOL | 19.17M | 8.84 SOL | $743.06 | 99Ttb...M2jBn |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043780 | 0.064495 SOL | 18.72K | 0.028412 SOL | $0.7074 | 3oLPq...Z2JBX |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043780 | 0.064494 SOL | 12.29K | 0.025522 SOL | $0.4644 | 5EQK2...Qi4Uf |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043779 | 0.064494 SOL | 92.52K | 0.0416 SOL | $3.50 | 2otfD...pzoxa |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043881 | 0.064614 SOL | 24.52M | 11.31 SOL | $951.21 | 4g45G...Xnfmk |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043915 | 0.064655 SOL | 21.86M | 10.18 SOL | $855.71 | 4g45G...Xnfmk |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043884 | 0.064618 SOL | 20.01M | 9.24 SOL | $777.05 | Apvv3...7awYd |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043899 | 0.064636 SOL | 21.24M | 9.85 SOL | $827.94 | Apvv3...7awYd |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043887 | 0.064622 SOL | 23.27M | 10.76 SOL | $904.54 | 5fpdG...qtGaU |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043935 | 0.064679 SOL | 18.02M | 8.43 SOL | $708.93 | 5fpdG...qtGaU |
Mar 9 09:27 AM | OIL / SOL | Buy | $0.043842 | 0.064569 SOL | 125.73K | 0.0574 SOL | $4.83 | 3fpjs...iTPMA |
Mar 9 09:27 AM | OIL / SOL | Sell | $0.043929 | 0.064672 SOL | 21.26M | 9.93 SOL | $834.98 | KzvPX...16vrv |