29,386,146 Pools27,118,325 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052615, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052615
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -18971848210165 SPL for 539981257 SOL
  • : -20514734490497 SPL for 606203651 SOL
  • : -25255968564885 SPL for 780184732 SOL
  • : -801782248537 SPL for 25408558 SOL
  • : -23534106923872 SPL for 764244423 SOL
  • : -21584790497751 SPL for 733805999 SOL
  • : -22630432980825 SPL for 805553901 SOL
  • : -2095992006345 SPL for 76576595 SOL
  • : 801782248537 SPL for -29333333 SOL
  • : -24038363163739 SPL for 901796409 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:14 AM
SPL / SOLSell$0.0525120.072847 SOL18.97M0.5400 SOL$47.643eXAG...s8y97
Mar 14 02:14 AM
SPL / SOLSell$0.0526080.072955 SOL20.51M0.6062 SOL$53.485QEFE...CniZC
Mar 14 02:14 AM
SPL / SOLSell$0.0527260.073090 SOL25.26M0.7802 SOL$68.83vvhZJ...K2Pq3
Mar 14 02:14 AM
SPL / SOLSell$0.0527960.073170 SOL801.78K0.0254 SOL$2.24zii2U...GrgdC
Mar 14 02:14 AM
SPL / SOLSell$0.0528650.073248 SOL23.53M0.7642 SOL$67.425vTZR...Bg6cq
Mar 14 02:14 AM
SPL / SOLSell$0.0530000.073400 SOL21.58M0.7338 SOL$64.742ZsL3...kLPkq
Mar 14 02:14 AM
SPL / SOLSell$0.0531410.073560 SOL22.63M0.8056 SOL$71.072QP1f...fn3Dd
Mar 14 02:14 AM
SPL / SOLSell$0.0532230.073654 SOL2.10M0.0766 SOL$6.764jWVQ...a4Hmk
Mar 14 02:14 AM
SPL / SOLBuy$0.0532280.073659 SOL801.78K0.0293 SOL$2.593HXoh...KtQSn
Mar 14 02:14 AM
SPL / SOLSell$0.0533100.073752 SOL24.04M0.9018 SOL$79.55omnbJ...ukgeQ
Mar 14 02:14 AM
SPL / SOLSell$0.0535310.074003 SOL34.82M1.39 SOL$122.94LZGbR...VZaNY
Mar 14 02:14 AM
SPL / SOLSell$0.0537580.074259 SOL20.20M0.8603 SOL$75.902mMum...MLCCn
Mar 14 02:14 AM
SPL / SOLSell$0.0539100.074432 SOL14.17M0.6279 SOL$55.395pywU...oq7yW
Mar 14 02:14 AM
SPL / SOLSell$0.0540340.074573 SOL12.29M0.5619 SOL$49.574sMdC...my9WJ
Mar 14 02:14 AM
SPL / SOLBuy$0.0539790.074511 SOL24.04M1.08 SOL$95.643YPGe...UU3Yr
Mar 14 02:14 AM
SPL / SOLBuy$0.0537170.074213 SOL34.82M1.47 SOL$129.392AhTL...isQkf
Mar 14 02:14 AM
SPL / SOLSell$0.0538580.074373 SOL66.29M2.90 SOL$255.714kkkY...un3Yw
Mar 14 02:13 AM
SPL / SOLBuy$0.0541570.074713 SOL2.10M0.0988 SOL$8.712Xb5k...GSyt2
Mar 14 02:13 AM
SPL / SOLSell$0.0542130.074776 SOL13.00M0.6209 SOL$54.772KfPY...eSrR3
Mar 14 02:13 AM
SPL / SOLSell$0.0543220.074899 SOL7.86M0.3849 SOL$33.962Cawx...zDfq4
Mar 14 02:13 AM
SPL / SOLSell$0.0544070.074996 SOL7.86M0.3925 SOL$34.62BbE7g...ThRi5
Mar 14 02:13 AM
SPL / SOLBuy$0.0543790.074964 SOL13.00M0.6453 SOL$56.9362Nba...oejfN
Mar 14 02:13 AM
SPL / SOLSell$0.0543660.074948 SOL10.48M0.5183 SOL$45.73kYMdj...3M7Fg
Mar 14 02:13 AM
SPL / SOLBuy$0.0543140.074890 SOL20.20M0.9877 SOL$87.13z56wf...fJH9G
Mar 14 02:13 AM
SPL / SOLBuy$0.0541460.074699 SOL12.29M0.5773 SOL$50.949vS3r...XPEYw
Mar 14 02:13 AM
SPL / SOLBuy$0.0540170.074553 SOL14.17M0.6449 SOL$56.895BNtc...QVPWA
Mar 14 02:13 AM
SPL / SOLSell$0.0539940.074527 SOL9.38M0.4247 SOL$37.472aC4J...DFEXw
Mar 14 02:13 AM
SPL / SOLSell$0.0540980.074645 SOL12.31M0.5717 SOL$50.443Hgey...Gd2Le
Mar 14 02:13 AM
SPL / SOLSell$0.0541900.074749 SOL6.04M0.2867 SOL$25.292tVFZ...MrMG4
Mar 14 02:13 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005waE8...SaJmr