SPL Token (SPL)
The live SPL Token price today is $0.052615, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -18971848210165 SPL for 539981257 SOL
- : -20514734490497 SPL for 606203651 SOL
- : -25255968564885 SPL for 780184732 SOL
- : -801782248537 SPL for 25408558 SOL
- : -23534106923872 SPL for 764244423 SOL
- : -21584790497751 SPL for 733805999 SOL
- : -22630432980825 SPL for 805553901 SOL
- : -2095992006345 SPL for 76576595 SOL
- : 801782248537 SPL for -29333333 SOL
- : -24038363163739 SPL for 901796409 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:14 AM | SPL / SOL | Sell | $0.052512 | 0.072847 SOL | 18.97M | 0.5400 SOL | $47.64 | 3eXAG...s8y97 |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.052608 | 0.072955 SOL | 20.51M | 0.6062 SOL | $53.48 | 5QEFE...CniZC |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.052726 | 0.073090 SOL | 25.26M | 0.7802 SOL | $68.83 | vvhZJ...K2Pq3 |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.052796 | 0.073170 SOL | 801.78K | 0.0254 SOL | $2.24 | zii2U...GrgdC |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.052865 | 0.073248 SOL | 23.53M | 0.7642 SOL | $67.42 | 5vTZR...Bg6cq |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053000 | 0.073400 SOL | 21.58M | 0.7338 SOL | $64.74 | 2ZsL3...kLPkq |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053141 | 0.073560 SOL | 22.63M | 0.8056 SOL | $71.07 | 2QP1f...fn3Dd |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053223 | 0.073654 SOL | 2.10M | 0.0766 SOL | $6.76 | 4jWVQ...a4Hmk |
Mar 14 02:14 AM | SPL / SOL | Buy | $0.053228 | 0.073659 SOL | 801.78K | 0.0293 SOL | $2.59 | 3HXoh...KtQSn |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053310 | 0.073752 SOL | 24.04M | 0.9018 SOL | $79.55 | omnbJ...ukgeQ |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053531 | 0.074003 SOL | 34.82M | 1.39 SOL | $122.94 | LZGbR...VZaNY |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053758 | 0.074259 SOL | 20.20M | 0.8603 SOL | $75.90 | 2mMum...MLCCn |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053910 | 0.074432 SOL | 14.17M | 0.6279 SOL | $55.39 | 5pywU...oq7yW |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.054034 | 0.074573 SOL | 12.29M | 0.5619 SOL | $49.57 | 4sMdC...my9WJ |
Mar 14 02:14 AM | SPL / SOL | Buy | $0.053979 | 0.074511 SOL | 24.04M | 1.08 SOL | $95.64 | 3YPGe...UU3Yr |
Mar 14 02:14 AM | SPL / SOL | Buy | $0.053717 | 0.074213 SOL | 34.82M | 1.47 SOL | $129.39 | 2AhTL...isQkf |
Mar 14 02:14 AM | SPL / SOL | Sell | $0.053858 | 0.074373 SOL | 66.29M | 2.90 SOL | $255.71 | 4kkkY...un3Yw |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054157 | 0.074713 SOL | 2.10M | 0.0988 SOL | $8.71 | 2Xb5k...GSyt2 |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.054213 | 0.074776 SOL | 13.00M | 0.6209 SOL | $54.77 | 2KfPY...eSrR3 |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.054322 | 0.074899 SOL | 7.86M | 0.3849 SOL | $33.96 | 2Cawx...zDfq4 |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.054407 | 0.074996 SOL | 7.86M | 0.3925 SOL | $34.62 | BbE7g...ThRi5 |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054379 | 0.074964 SOL | 13.00M | 0.6453 SOL | $56.93 | 62Nba...oejfN |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.054366 | 0.074948 SOL | 10.48M | 0.5183 SOL | $45.73 | kYMdj...3M7Fg |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054314 | 0.074890 SOL | 20.20M | 0.9877 SOL | $87.13 | z56wf...fJH9G |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054146 | 0.074699 SOL | 12.29M | 0.5773 SOL | $50.94 | 9vS3r...XPEYw |
Mar 14 02:13 AM | SPL / SOL | Buy | $0.054017 | 0.074553 SOL | 14.17M | 0.6449 SOL | $56.89 | 5BNtc...QVPWA |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.053994 | 0.074527 SOL | 9.38M | 0.4247 SOL | $37.47 | 2aC4J...DFEXw |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.054098 | 0.074645 SOL | 12.31M | 0.5717 SOL | $50.44 | 3Hgey...Gd2Le |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.054190 | 0.074749 SOL | 6.04M | 0.2867 SOL | $25.29 | 2tVFZ...MrMG4 |
Mar 14 02:13 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5waE8...SaJmr |
