29,348,618 Pools27,074,962 Tokens

buy and sleep on this (bedcoin)

The live buy and sleep on this price today is $0.041609, with a 24-hour trading volume of $0.00. bedcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041609
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1948469744157 bedcoin for 355277979 SOL
  • : 6586779368399 bedcoin for -1199593224 SOL
  • : -3189299933927 bedcoin for 574809691 SOL
  • : 7296818746633 bedcoin for -1314601435 SOL
  • : -3992221853833 bedcoin for 711885259 SOL
  • : 820778455077 bedcoin for -147833128 SOL
  • : 1057761132 bedcoin for -190292 SOL
  • : 2457742665244 bedcoin for -440597737 SOL
  • : 866975152417 bedcoin for -154683892 SOL
  • : -8233434660720 bedcoin for 1476445817 SOL

buy and sleep on this

buy and sleep on this Price (bedcoin)

DateMarketTypePrice (USD)Pricebedcoin2nd ASSETTotalTXN
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416240.061824 SOL1.95M0.3553 SOL$31.6443cbd...zgFvZ
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416220.061822 SOL6.59M1.20 SOL$106.825Zi76...iW7zE
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416050.061803 SOL3.19M0.5748 SOL$51.185PHtC...K4vH3
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416050.061802 SOL7.30M1.31 SOL$117.06Vz1za...Q2GHn
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415880.061784 SOL3.99M0.7119 SOL$63.39VfR36...Xpm2k
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416040.061802 SOL820.78K0.1478 SOL$13.164WddB...Wkebw
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416020.061800 SOL1.06K0.031903 SOL$0.01692nQKE...askRd
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415970.061793 SOL2.46M0.4406 SOL$39.23q4xjW...jCWv2
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415890.061785 SOL866.98K0.1547 SOL$13.774Y1o9...MWUWg
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415970.061794 SOL8.23M1.48 SOL$131.474vEzM...dYvab
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416300.061831 SOL5.93M1.09 SOL$96.693S1ij...H2uRT
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416340.061835 SOL8.14M1.49 SOL$132.9644zo7...HQWTL
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416100.061808 SOL1.68M0.3029 SOL$26.98UXthE...cWPTv
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416080.061805 SOL6.44M1.16 SOL$103.5143BUa...XHMEn
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416010.061798 SOL7.45M1.34 SOL$119.2539qfV...FB8P4
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416150.061813 SOL5.27M0.9548 SOL$85.023XLyN...iHJE6
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416030.061800 SOL1.60K0.032875 SOL$0.02562m1hK...UxFfp
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415900.061785 SOL5.63M1.00 SOL$89.425ujBK...bom2L
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415830.061778 SOL6.63M1.18 SOL$104.914Vo1k...7rKXr
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416040.061801 SOL2.36M0.4252 SOL$37.862YURK...Ahch2
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416180.061816 SOL3.58M0.6499 SOL$57.873JW5G...wLjuW
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416250.061825 SOL4.24M0.7740 SOL$68.9224V65...8Asgj
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415990.061795 SOL7.01M1.26 SOL$112.10i9X3U...YNf1y
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415740.061768 SOL17.82K0.023149 SOL$0.28044iEo7...XkCC2
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415660.061759 SOL7.51M1.32 SOL$117.653vyfa...h8gRb
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415590.061750 SOL8.06M1.41 SOL$125.584qQCZ...tnd5L
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415790.061774 SOL1.20M0.2129 SOL$18.953pLBS...7KkwB
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415840.061779 SOL2.80M0.4983 SOL$44.372uDx8...unPN1
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415810.061776 SOL5.39M0.9570 SOL$85.22mNR8P...CFkSp
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416020.061800 SOL1.61K0.032892 SOL$0.02575gogA...kQ5Kz
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415860.061781 SOL7.16M1.27 SOL$113.49hqXQA...3BeRH
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415670.061759 SOL1.58M0.2786 SOL$24.813G991...JxHEs
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415580.061749 SOL2.40M0.4206 SOL$37.454acHg...dAGnu
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415450.061735 SOL577.21K0.1001 SOL$8.922Uh65...JHH4c
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415630.061756 SOL7.65M1.34 SOL$119.534Vn8P...XN3Ai
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415830.061778 SOL2.46M0.4365 SOL$38.874SnFM...F2ASM
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415750.061769 SOL1.32M0.2335 SOL$20.7959o9a...VKUp4
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415720.061765 SOL1.39K0.032446 SOL$0.02182XAYF...yWSFh
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415820.061776 SOL8.23M1.46 SOL$130.095LSxT...YM3ZQ
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415960.061792 SOL5.86M1.05 SOL$93.513tNoq...AuE4M
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415800.061774 SOL2.63M0.4671 SOL$41.593HJ4V...1faet
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415880.061783 SOL3.04M0.5422 SOL$48.284ztx3...ZVuNt
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415930.061789 SOL9.19M1.64 SOL$146.3838gms...E2Arn
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416040.061801 SOL8.20M1.48 SOL$131.454bAVW...R5Ldu
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415800.061774 SOL1.67M0.2964 SOL$26.39U84YP...7bpSz
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415900.061786 SOL1.07M0.1913 SOL$17.042xD4X...cxMeN
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415960.061792 SOL7.35M1.32 SOL$117.222iPKA...j2He1
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416180.061817 SOL1.60M0.2910 SOL$25.925UWdP...HRKv5
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416140.061812 SOL603.450.031094 SOL$0.029740cS4Dh...K455Q
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416110.061809 SOL1.38M0.2503 SOL$22.303JhZS...cVGJ9
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416010.061797 SOL3.09M0.5545 SOL$49.39kLTZM...tJsH3
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416020.061799 SOL7.40M1.33 SOL$118.4637v6a...6UsbA
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416160.061815 SOL5.02M0.9104 SOL$81.102ggHj...P1SiU
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415990.061795 SOL1.30M0.2332 SOL$20.782h6Se...rjUjw
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416010.061797 SOL4.15M0.7458 SOL$66.43wmTBi...9cQhf
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415950.061790 SOL5.10M0.9120 SOL$81.24fyUzz...h1xU8
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416060.061802 SOL4.07M0.7327 SOL$65.274tUhj...fDK9n
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415960.061792 SOL1.52K0.032727 SOL$0.02433cgq8...1Y3nt
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415910.061786 SOL2.50M0.4454 SOL$39.672NDwr...JotZy
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415800.061774 SOL1.60M0.2840 SOL$25.3044ue1...7zeQJ
Mar 13 06:18 AM
bedcoin / SOLSell$0.0416100.061807 SOL11.44M2.07 SOL$184.034KKb3...rFoPF
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416380.061839 SOL3.21M0.5908 SOL$52.632fejD...SjVHr
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416120.061810 SOL7.72M1.40 SOL$124.44UZt3U...wREhd
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415980.061794 SOL5.60M1.00 SOL$89.4938uaq...WQQoJ
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416200.061819 SOL1.29K0.032340 SOL$0.020834fYy...H8ZsU
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416010.061797 SOL8.30M1.49 SOL$132.90Y9HCy...QWN5q
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415800.061774 SOL885.43K0.1570 SOL$13.983LrCA...T4sfh
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415830.061777 SOL6.24M1.11 SOL$98.7867Agv...7oEPE
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415970.061793 SOL4.12M0.7386 SOL$65.7947KZZ...bVj7A
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415720.061765 SOL6.85M1.21 SOL$107.60HgNHX...HSq4t
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415420.061731 SOL6.98M1.21 SOL$107.645KYv9...cEpzH
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415330.061721 SOL7.05M1.21 SOL$108.03CCAz5...z9PC5
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415500.061740 SOL3.32M0.5774 SOL$51.433UgEN...Ts57e
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415390.061728 SOL2.23M0.3852 SOL$34.3125k3p...fudrY
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415520.061743 SOL1.08K0.031879 SOL$0.01675whNW...sqvSm
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415420.061731 SOL4.86M0.8405 SOL$74.874mQE7...2dbQN
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415360.061725 SOL6.37M1.10 SOL$97.892qaNX...LWFqP
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415520.061742 SOL691.96K0.1205 SOL$10.734Nr9F...2YB6t
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415490.061739 SOL5.82M1.01 SOL$90.185fwbH...8jpzd
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415430.061732 SOL6.98M1.21 SOL$107.6543Hbe...zvcWz
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415660.061758 SOL3.52M0.6194 SOL$55.1831hrE...o4uWm
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415970.061793 SOL10.18M1.82 SOL$162.452HGqP...V4ds9
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0416110.061809 SOL7.91M1.43 SOL$127.4423oq3...HBwDk
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415770.061770 SOL7.01M1.24 SOL$110.534Gdqz...V8TtU
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415480.061738 SOL5.86M1.02 SOL$90.743UJuz...Tgu3s
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415290.061717 SOL1.60M0.2746 SOL$24.462N4xV...kZVJj
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415410.061730 SOL774.770.031341 SOL$0.01195ikTE...4fC8h
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415360.061725 SOL1.75M0.3026 SOL$26.959xUiZ...1pvGz
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415370.061726 SOL5.29M0.9132 SOL$81.3553CSp...PQBkd
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415100.061695 SOL7.49M1.27 SOL$113.074wsrG...fC69E
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415070.061692 SOL10.14M1.71 SOL$152.722mSof...EcJKa
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415230.061710 SOL6.53M1.12 SOL$99.425hXoV...5NeQy
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415060.061690 SOL2.25M0.3804 SOL$33.899kEad...4hf9o
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415190.061705 SOL1.72K0.032931 SOL$0.026134ayY...yPM8K
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415320.061720 SOL10.08M1.73 SOL$154.364LnEh...vfBZe
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415600.061751 SOL1.20M0.2100 SOL$18.71fh1pa...sptKp
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415380.061727 SOL8.64M1.49 SOL$132.815ei56...VEgRw
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415170.061703 SOL2.61M0.4447 SOL$39.614sQig...nCjXj
Mar 13 06:18 AM
bedcoin / SOLSell$0.0415220.061709 SOL11.11K0.021899 SOL$0.16915bPwG...qSWSY
Mar 13 06:18 AM
bedcoin / SOLBuy$0.0415260.061713 SOL2.23M0.3817 SOL$34.003bQhY...3EDjF