SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960261841 SPL for 200000000 SOL
- : -7105960261841 SPL for 202684563 SOL
- : 7105960261841 SPL for -202684564 SOL
- : 7105960261841 SPL for -200000000 SOL
- : -22533402291531 SPL for 643525525 SOL
- : -27132736844334 SPL for 812484318 SOL
- : -46667998688224 SPL for 1503061674 SOL
- : -50809164037184 SPL for 1808727932 SOL
- : -29973498241027 SPL for 1163223706 SOL
- : 22533402291531 SPL for -881569647 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:40 AM | SPL / SOL | Sell | $0.052480 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | 423fr...LLHgF |
Mar 14 01:40 AM | SPL / SOL | Sell | $0.052513 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.85 | 5kqL5...8Wfii |
Mar 14 01:37 AM | SPL / SOL | Buy | $0.052509 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.83 | 27nqM...vadee |
Mar 14 01:37 AM | SPL / SOL | Buy | $0.052476 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.59 | 2YqG1...B6xLM |
Mar 14 01:37 AM | SPL / SOL | Sell | $0.052512 | 0.072856 SOL | 22.53M | 0.6435 SOL | $56.60 | 9T2QG...coRvn |
Mar 14 01:37 AM | SPL / SOL | Sell | $0.052634 | 0.072995 SOL | 27.13M | 0.8125 SOL | $71.46 | 4kSkv...Dy8Nd |
Mar 14 01:37 AM | SPL / SOL | Sell | $0.052833 | 0.073221 SOL | 46.67M | 1.50 SOL | $132.19 | 4Ys7y...roSgH |
Mar 14 01:37 AM | SPL / SOL | Sell | $0.053131 | 0.073560 SOL | 50.81M | 1.81 SOL | $159.08 | YepNV...b3MhY |
Mar 14 01:37 AM | SPL / SOL | Sell | $0.053414 | 0.073881 SOL | 29.97M | 1.16 SOL | $102.31 | 2wSCs...A2mgb |
Mar 14 01:37 AM | SPL / SOL | Buy | $0.053441 | 0.073913 SOL | 22.53M | 0.8816 SOL | $77.53 | bBWhj...3a2Cz |
Mar 14 01:37 AM | SPL / SOL | Buy | $0.053261 | 0.073707 SOL | 27.13M | 1.01 SOL | $88.46 | 42BQt...zNxBh |
Mar 14 01:37 AM | SPL / SOL | Buy | $0.053070 | 0.073490 SOL | 29.97M | 1.05 SOL | $92.00 | 3NQKZ...mZM37 |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.053199 | 0.073637 SOL | 68.05M | 2.47 SOL | $217.65 | 51dz1...Acqyo |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.053678 | 0.074182 SOL | 59.19M | 2.47 SOL | $217.68 | ZXtNd...ryda9 |
Mar 14 01:36 AM | SPL / SOL | Buy | $0.053713 | 0.074221 SOL | 50.81M | 2.14 SOL | $188.61 | 2ddL5...vj9WP |
Mar 14 01:36 AM | SPL / SOL | Buy | $0.053331 | 0.073786 SOL | 46.67M | 1.77 SOL | $155.41 | 4PYvQ...bG7Jy |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.053526 | 0.074008 SOL | 96.45M | 3.87 SOL | $340.02 | 2DsYt...Ub19U |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.053956 | 0.074497 SOL | 6.43M | 0.2891 SOL | $25.43 | Jcj1R...p8MTt |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.054022 | 0.074572 SOL | 7.49M | 0.3422 SOL | $30.10 | 4dG8K...gCFQj |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.054100 | 0.074658 SOL | 8.09M | 0.3768 SOL | $33.16 | 2n6kj...QRFVg |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.054153 | 0.074718 SOL | 2.58M | 0.1215 SOL | $10.70 | 2pFUR...9iedC |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Kcqi...S5wiy |
Mar 14 01:36 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3jiD9...NmRok |