SPL Token (SPL)
The live SPL Token price today is $0.053351, with a 24-hour trading volume of $6.77K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $6.77K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -124858181763706 SPL for 4811808601 SOL
- : -22356214430656 SPL for 1207873657 SOL
- : -22288466041897 SPL for 1509842071 SOL
- : 21197169385095 SPL for -1258201727 SOL
- : -22285073147618 SPL for 1572752157 SOL
- : -22213950114716 SPL for 1965940196 SOL
- : 21101015302632 SPL for -1638283498 SOL
- : 21188287257503 SPL for -1365236248 SOL
- : 21272144832425 SPL for -1137696873 SOL
- : -22343184701555 SPL for 1422121090 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:44 AM | SPL / SOL | Sell | $0.053351 | 0.073854 SOL | 124.86M | 4.81 SOL | $418.33 | 4khUw...fMZfo |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.054698 | 0.075403 SOL | 22.36M | 1.21 SOL | $105.01 | 28U8x...4ZLA7 |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.055890 | 0.076775 SOL | 22.29M | 1.51 SOL | $131.27 | 5iNgu...SDS55 |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.055161 | 0.075936 SOL | 21.20M | 1.26 SOL | $109.39 | 3MWhi...d8wte |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.056136 | 0.077058 SOL | 22.29M | 1.57 SOL | $136.74 | 3tsPq...tHaSG |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.057695 | 0.078851 SOL | 22.21M | 1.97 SOL | $170.92 | 4qjTq...8Wm4s |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.056751 | 0.077765 SOL | 21.10M | 1.64 SOL | $142.43 | RFqxA...hKCVP |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.055602 | 0.076444 SOL | 21.19M | 1.37 SOL | $118.70 | 3Mot2...qnz6v |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.054650 | 0.075349 SOL | 21.27M | 1.14 SOL | $98.91 | 4h23F...BbcVK |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.055535 | 0.076365 SOL | 22.34M | 1.42 SOL | $123.65 | yfypK...SKCSj |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.056940 | 0.077981 SOL | 22.27M | 1.78 SOL | $154.57 | 2vu7K...g4xgh |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.058702 | 0.061001 SOL | 22.20M | 2.22 SOL | $193.21 | 5bT74...A4sgf |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.057636 | 0.078782 SOL | 21.09M | 1.85 SOL | $161.01 | 3RkMc...7ve46 |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.059066 | 0.061043 SOL | 22.20M | 2.31 SOL | $201.26 | 2ht4h...BKaGM |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.041138 | 0.061308 SOL | 22.12M | 2.89 SOL | $251.57 | 3QLgb...wKMvc |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.059992 | 0.061149 SOL | 20.99M | 2.41 SOL | $209.68 | 3rvmB...sGVTR |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.058290 | 0.079533 SOL | 21.08M | 2.01 SOL | $174.73 | 4vfkE...RQctQ |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.056880 | 0.077911 SOL | 21.17M | 1.67 SOL | $145.61 | 29J8M...PwnTR |
Mar 10 10:44 AM | SPL / SOL | Sell | $0.058177 | 0.079403 SOL | 22.26M | 2.09 SOL | $182.01 | 39AiH...ufWLP |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.057168 | 0.078243 SOL | 21.16M | 1.74 SOL | $151.68 | PTuTb...5BauE |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.055950 | 0.076841 SOL | 21.25M | 1.45 SOL | $126.40 | 4oaGZ...2VL2D |
Mar 10 10:44 AM | SPL / SOL | Buy | $0.054939 | 0.075679 SOL | 21.33M | 1.21 SOL | $105.34 | 44zVc...6j37B |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.054101 | 0.074716 SOL | 21.41M | 1.01 SOL | $87.78 | 3VSEa...A2HWT |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.054889 | 0.075621 SOL | 22.45M | 1.26 SOL | $109.74 | 5tBUT...NmFP4 |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.056129 | 0.077046 SOL | 22.38M | 1.58 SOL | $137.18 | 48K16...ewxEK |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.057684 | 0.078834 SOL | 22.32M | 1.97 SOL | $171.47 | 3Gh6G...U59Ct |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.059635 | 0.061108 SOL | 22.25M | 2.46 SOL | $214.34 | 4L4NR...caPWY |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.058448 | 0.079713 SOL | 21.14M | 2.05 SOL | $178.62 | 658Ni...nxKS9 |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.041004 | 0.061154 SOL | 22.24M | 2.57 SOL | $223.27 | 3oazV...4FJbC |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.041259 | 0.061448 SOL | 22.17M | 3.21 SOL | $279.09 | 4fxLj...eU7Pp |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.041106 | 0.061271 SOL | 21.05M | 2.67 SOL | $232.57 | 4Yf5i...Wzabt |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.059171 | 0.061055 SOL | 21.13M | 2.23 SOL | $193.81 | 43bZG...dNjR2 |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.041090 | 0.061253 SOL | 22.24M | 2.79 SOL | $242.30 | 4f2xD...NDmAW |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.041120 | 0.061288 SOL | 586.80K | 0.0755 SOL | $6.57 | 5oE79...ibx8o |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.041365 | 0.061569 SOL | 22.07M | 3.46 SOL | $301.24 | 4uJuV...coMLh |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.041198 | 0.061378 SOL | 20.96M | 2.89 SOL | $251.03 | 5Di2U...pY7kE |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.041422 | 0.061635 SOL | 22.07M | 3.61 SOL | $313.79 | 54geL...dD5qL |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.041249 | 0.061435 SOL | 20.95M | 3.01 SOL | $261.49 | 252Yv...YD6QF |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.041036 | 0.061191 SOL | 21.04M | 2.50 SOL | $217.91 | EsZ2T...uswaj |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.058597 | 0.079882 SOL | 21.12M | 2.09 SOL | $181.59 | 5qm7t...n7Wxw |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.057136 | 0.078203 SOL | 21.21M | 1.74 SOL | $151.33 | 5uSQc...cR3W6 |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.055925 | 0.076810 SOL | 21.29M | 1.45 SOL | $126.10 | 4frMq...u7omA |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.054920 | 0.075655 SOL | 21.36M | 1.21 SOL | $105.09 | 4iXWC...3UWTT |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.054086 | 0.074697 SOL | 21.43M | 1.01 SOL | $87.57 | 2g7e8...kR94n |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.054878 | 0.075608 SOL | 22.44M | 1.26 SOL | $109.46 | 4cWeg...F4aJL |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.056114 | 0.077028 SOL | 22.38M | 1.57 SOL | $136.83 | 3xkRP...NkSXr |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.055340 | 0.076138 SOL | 21.35M | 1.31 SOL | $114.02 | 5NoxQ...PTTKw |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.054435 | 0.075098 SOL | 21.43M | 1.09 SOL | $95.02 | 5jJ9v...HmYEV |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.053684 | 0.074234 SOL | 21.50M | 0.9102 SOL | $79.18 | 54pY1...RabBL |
Mar 10 10:43 AM | SPL / SOL | Buy | $0.053060 | 0.073518 SOL | 21.57M | 0.7585 SOL | $65.98 | 3yrUx...DAbkX |
Mar 10 10:43 AM | SPL / SOL | Sell | $0.053659 | 0.074207 SOL | 22.54M | 0.9481 SOL | $82.48 | 5TPNJ...m4zdh |
