29,050,466 Pools26,770,379 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053351, with a 24-hour trading volume of $6.77K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053351
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.31K
24h Volume
$6.77K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -124858181763706 SPL for 4811808601 SOL
  • : -22356214430656 SPL for 1207873657 SOL
  • : -22288466041897 SPL for 1509842071 SOL
  • : 21197169385095 SPL for -1258201727 SOL
  • : -22285073147618 SPL for 1572752157 SOL
  • : -22213950114716 SPL for 1965940196 SOL
  • : 21101015302632 SPL for -1638283498 SOL
  • : 21188287257503 SPL for -1365236248 SOL
  • : 21272144832425 SPL for -1137696873 SOL
  • : -22343184701555 SPL for 1422121090 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 10:44 AM
SPL / SOLSell$0.0533510.073854 SOL124.86M4.81 SOL$418.334khUw...fMZfo
Mar 10 10:44 AM
SPL / SOLSell$0.0546980.075403 SOL22.36M1.21 SOL$105.0128U8x...4ZLA7
Mar 10 10:44 AM
SPL / SOLSell$0.0558900.076775 SOL22.29M1.51 SOL$131.275iNgu...SDS55
Mar 10 10:44 AM
SPL / SOLBuy$0.0551610.075936 SOL21.20M1.26 SOL$109.393MWhi...d8wte
Mar 10 10:44 AM
SPL / SOLSell$0.0561360.077058 SOL22.29M1.57 SOL$136.743tsPq...tHaSG
Mar 10 10:44 AM
SPL / SOLSell$0.0576950.078851 SOL22.21M1.97 SOL$170.924qjTq...8Wm4s
Mar 10 10:44 AM
SPL / SOLBuy$0.0567510.077765 SOL21.10M1.64 SOL$142.43RFqxA...hKCVP
Mar 10 10:44 AM
SPL / SOLBuy$0.0556020.076444 SOL21.19M1.37 SOL$118.703Mot2...qnz6v
Mar 10 10:44 AM
SPL / SOLBuy$0.0546500.075349 SOL21.27M1.14 SOL$98.914h23F...BbcVK
Mar 10 10:44 AM
SPL / SOLSell$0.0555350.076365 SOL22.34M1.42 SOL$123.65yfypK...SKCSj
Mar 10 10:44 AM
SPL / SOLSell$0.0569400.077981 SOL22.27M1.78 SOL$154.572vu7K...g4xgh
Mar 10 10:44 AM
SPL / SOLSell$0.0587020.061001 SOL22.20M2.22 SOL$193.215bT74...A4sgf
Mar 10 10:44 AM
SPL / SOLBuy$0.0576360.078782 SOL21.09M1.85 SOL$161.013RkMc...7ve46
Mar 10 10:44 AM
SPL / SOLSell$0.0590660.061043 SOL22.20M2.31 SOL$201.262ht4h...BKaGM
Mar 10 10:44 AM
SPL / SOLSell$0.0411380.061308 SOL22.12M2.89 SOL$251.573QLgb...wKMvc
Mar 10 10:44 AM
SPL / SOLBuy$0.0599920.061149 SOL20.99M2.41 SOL$209.683rvmB...sGVTR
Mar 10 10:44 AM
SPL / SOLBuy$0.0582900.079533 SOL21.08M2.01 SOL$174.734vfkE...RQctQ
Mar 10 10:44 AM
SPL / SOLBuy$0.0568800.077911 SOL21.17M1.67 SOL$145.6129J8M...PwnTR
Mar 10 10:44 AM
SPL / SOLSell$0.0581770.079403 SOL22.26M2.09 SOL$182.0139AiH...ufWLP
Mar 10 10:44 AM
SPL / SOLBuy$0.0571680.078243 SOL21.16M1.74 SOL$151.68PTuTb...5BauE
Mar 10 10:44 AM
SPL / SOLBuy$0.0559500.076841 SOL21.25M1.45 SOL$126.404oaGZ...2VL2D
Mar 10 10:44 AM
SPL / SOLBuy$0.0549390.075679 SOL21.33M1.21 SOL$105.3444zVc...6j37B
Mar 10 10:43 AM
SPL / SOLBuy$0.0541010.074716 SOL21.41M1.01 SOL$87.783VSEa...A2HWT
Mar 10 10:43 AM
SPL / SOLSell$0.0548890.075621 SOL22.45M1.26 SOL$109.745tBUT...NmFP4
Mar 10 10:43 AM
SPL / SOLSell$0.0561290.077046 SOL22.38M1.58 SOL$137.1848K16...ewxEK
Mar 10 10:43 AM
SPL / SOLSell$0.0576840.078834 SOL22.32M1.97 SOL$171.473Gh6G...U59Ct
Mar 10 10:43 AM
SPL / SOLSell$0.0596350.061108 SOL22.25M2.46 SOL$214.344L4NR...caPWY
Mar 10 10:43 AM
SPL / SOLBuy$0.0584480.079713 SOL21.14M2.05 SOL$178.62658Ni...nxKS9
Mar 10 10:43 AM
SPL / SOLSell$0.0410040.061154 SOL22.24M2.57 SOL$223.273oazV...4FJbC
Mar 10 10:43 AM
SPL / SOLSell$0.0412590.061448 SOL22.17M3.21 SOL$279.094fxLj...eU7Pp
Mar 10 10:43 AM
SPL / SOLBuy$0.0411060.061271 SOL21.05M2.67 SOL$232.574Yf5i...Wzabt
Mar 10 10:43 AM
SPL / SOLBuy$0.0591710.061055 SOL21.13M2.23 SOL$193.8143bZG...dNjR2
Mar 10 10:43 AM
SPL / SOLSell$0.0410900.061253 SOL22.24M2.79 SOL$242.304f2xD...NDmAW
Mar 10 10:43 AM
SPL / SOLBuy$0.0411200.061288 SOL586.80K0.0755 SOL$6.575oE79...ibx8o
Mar 10 10:43 AM
SPL / SOLSell$0.0413650.061569 SOL22.07M3.46 SOL$301.244uJuV...coMLh
Mar 10 10:43 AM
SPL / SOLBuy$0.0411980.061378 SOL20.96M2.89 SOL$251.035Di2U...pY7kE
Mar 10 10:43 AM
SPL / SOLSell$0.0414220.061635 SOL22.07M3.61 SOL$313.7954geL...dD5qL
Mar 10 10:43 AM
SPL / SOLBuy$0.0412490.061435 SOL20.95M3.01 SOL$261.49252Yv...YD6QF
Mar 10 10:43 AM
SPL / SOLBuy$0.0410360.061191 SOL21.04M2.50 SOL$217.91EsZ2T...uswaj
Mar 10 10:43 AM
SPL / SOLBuy$0.0585970.079882 SOL21.12M2.09 SOL$181.595qm7t...n7Wxw
Mar 10 10:43 AM
SPL / SOLBuy$0.0571360.078203 SOL21.21M1.74 SOL$151.335uSQc...cR3W6
Mar 10 10:43 AM
SPL / SOLBuy$0.0559250.076810 SOL21.29M1.45 SOL$126.104frMq...u7omA
Mar 10 10:43 AM
SPL / SOLBuy$0.0549200.075655 SOL21.36M1.21 SOL$105.094iXWC...3UWTT
Mar 10 10:43 AM
SPL / SOLBuy$0.0540860.074697 SOL21.43M1.01 SOL$87.572g7e8...kR94n
Mar 10 10:43 AM
SPL / SOLSell$0.0548780.075608 SOL22.44M1.26 SOL$109.464cWeg...F4aJL
Mar 10 10:43 AM
SPL / SOLSell$0.0561140.077028 SOL22.38M1.57 SOL$136.833xkRP...NkSXr
Mar 10 10:43 AM
SPL / SOLBuy$0.0553400.076138 SOL21.35M1.31 SOL$114.025NoxQ...PTTKw
Mar 10 10:43 AM
SPL / SOLBuy$0.0544350.075098 SOL21.43M1.09 SOL$95.025jJ9v...HmYEV
Mar 10 10:43 AM
SPL / SOLBuy$0.0536840.074234 SOL21.50M0.9102 SOL$79.1854pY1...RabBL
Mar 10 10:43 AM
SPL / SOLBuy$0.0530600.073518 SOL21.57M0.7585 SOL$65.983yrUx...DAbkX
Mar 10 10:43 AM
SPL / SOLSell$0.0536590.074207 SOL22.54M0.9481 SOL$82.485TPNJ...m4zdh