29,154,337 Pools26,889,328 Tokens

Concentric Industries (CONCENTRIC)

The live Concentric Industries price today is $0.043415, with a 24-hour trading volume of $37.92. CONCENTRIC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043415
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.15K
24h Volume
$37.92
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CONCENTRIC/SOL on Meteora DAAM V2

Recent Transactions

  • : 19616020259151 CONCENTRIC for -7818885 SOL
  • : 125532066788897 CONCENTRIC for -50000000 SOL
  • : -1003758264508476 CONCENTRIC for 385722470 SOL
  • : -3487014111315 CONCENTRIC for 1347032 SOL
  • : 3487014111315 CONCENTRIC for -31688092140335 REI
  • : -3499963816622 CONCENTRIC for 1352083 SOL
  • : 3499963816622 CONCENTRIC for -31377642276941 REI
  • : 178612288549111 CONCENTRIC for -71784000 SOL
  • : -17235567023647 CONCENTRIC for 6646260 SOL
  • : 1676957655502811 CONCENTRIC for -667578419 SOL

Concentric Industries

Concentric Industries Price (CONCENTRIC)

DateMarketTypePrice (USD)PriceCONCENTRIC2nd ASSETTotalTXN
Mar 12 03:17 PM
CONCENTRIC / SOLBuy$0.0434150.063986 SOL19.62K0.027819 SOL$0.6698MD8nJ...DawFc
Mar 12 12:29 AM
CONCENTRIC / SOLBuy$0.0434520.063984 SOL125.53K0.0500 SOL$4.3353Lfv...KqWc2
Mar 11 03:51 PM
CONCENTRIC / SOLSell$0.0432800.063843 SOL1.00M0.3857 SOL$32.914einP...vPF6A
Mar 11 02:22 PM
CONCENTRIC / SOLSell$0.0433390.063863 SOL3.49K0.021348 SOL$0.11644ExXs...XvYSP
Mar 11 02:22 PM
CONCENTRIC / REIBuy$0.0433169.09 REI3.49K31.69K REI$0.11564ExXs...XvYSP
Mar 11 10:32 AM
CONCENTRIC / SOLSell$0.0432950.063864 SOL3.50K0.021353 SOL$0.11532v4Qq...4zaKM
Mar 11 10:32 AM
CONCENTRIC / REIBuy$0.0434288.97 REI3.50K31.38K REI$0.11992v4Qq...4zaKM
Mar 11 09:18 AM
CONCENTRIC / SOLBuy$0.0434330.064019 SOL178.61K0.0718 SOL$6.134tPkC...oGbDh
Mar 11 08:19 AM
CONCENTRIC / SOLSell$0.0432890.063857 SOL17.24K0.026647 SOL$0.5667jRHVk...U2XV3
Mar 11 08:19 AM
CONCENTRIC / SOLBuy$0.0433950.063981 SOL1.68M0.6676 SOL$56.922VcKk...NBCCY
Mar 11 01:59 AM
CONCENTRIC / SOLSell$0.0432640.063791 SOL3.62K0.021373 SOL$0.11812t1A1...Xvxqh
Mar 11 01:59 AM
CONCENTRIC / REIBuy$0.0433818.84 REI3.62K32.01K REI$0.12242t1A1...Xvxqh
Mar 10 10:16 PM
CONCENTRIC / SOLBuy$0.0433610.063946 SOL56.45K0.0223 SOL$1.904yGdR...xAAYd
Mar 10 09:50 PM
CONCENTRIC / SOLSell$0.0432390.063789 SOL36.36K0.0138 SOL$1.1867BSU...4Co3s
Mar 10 07:25 PM
CONCENTRIC / SOLBuy$0.0433980.063946 SOL17.24K0.026800 SOL$0.5855uyVV7...YtaoM
Mar 10 07:25 PM
CONCENTRIC / SOLBuy$0.0433970.063945 SOL36.39K0.0144 SOL$1.24uzXad...qwrLC
Mar 10 05:39 PM
CONCENTRIC / SOLBuy$0.0434860.063968 SOL126.03K0.0500 SOL$4.392drs8...A1yyn
Mar 10 10:01 AM
CONCENTRIC / SOLBuy$0.0434010.063900 SOL352.51K0.1375 SOL$11.993ippr...yRWF4
Mar 10 01:00 AM
CONCENTRIC / SOLSell$0.0431980.063739 SOL3.70K0.021384 SOL$0.11835xCWm...2pZnA
Mar 10 01:00 AM
CONCENTRIC / REIBuy$0.0431938.72 REI3.70K32.27K REI$0.11825xCWm...2pZnA
Mar 9 11:55 PM
CONCENTRIC / SOLSell$0.0431770.063740 SOL38.05K0.0142 SOL$1.212Xpdg...Kakma
Mar 9 09:40 PM
CONCENTRIC / SOLBuy$0.0433400.063894 SOL38.09K0.0148 SOL$1.272xrjR...w9zmE
Mar 9 09:05 PM
CONCENTRIC / SOLBuy$0.0433470.063880 SOL640.20K0.2484 SOL$21.423DXR5...AwiLr
Mar 9 05:14 AM
CONCENTRIC / SOLSell$0.0431180.063734 SOL999.00K0.3729 SOL$31.145Yvgu...KoQeP
Mar 9 04:21 AM
CONCENTRIC / SOLSell$0.0431280.063754 SOL45.37K0.0170 SOL$1.423tgKN...uwKmQ
Mar 9 01:50 AM
CONCENTRIC / SOLBuy$0.0432250.063908 SOL45.41K0.0177 SOL$1.462cngA...dUrVS
Mar 8 10:58 PM
CONCENTRIC / SOLSell$0.0430810.063760 SOL374.16K0.1407 SOL$11.532KHuE...GLMWP
Mar 8 04:57 PM
CONCENTRIC / SOLSell$0.0430230.063708 SOL234.130.048680 SOL$0.027078hrnmx...BciVs
Mar 8 04:25 PM
CONCENTRIC / SOLSell$0.0430400.063710 SOL101.50K0.0376 SOL$3.083pdQA...umaKJ
Mar 8 01:05 PM
CONCENTRIC / REISell$0.0431908.68 REI3.83K33.25K REI$0.122232PUm...hDr4P
Mar 8 01:05 PM
CONCENTRIC / SOLBuy$0.0431720.063866 SOL3.83K0.021481 SOL$0.121532PUm...hDr4P
Mar 8 12:22 PM
CONCENTRIC / REISell$0.0432538.85 REI6.36K56.26K REI$0.20685nCQg...d4bFv
Mar 8 12:22 PM
CONCENTRIC / SOLSell$0.0431150.063782 SOL3.64M1.38 SOL$113.343T1YJ...DafSy
Mar 8 09:47 AM
CONCENTRIC / REISell$0.0433679.02 REI3.67K33.15K REI$0.12374ew15...k35MF
Mar 8 09:47 AM
CONCENTRIC / SOLBuy$0.0433370.064012 SOL3.67K0.021474 SOL$0.12264ew15...k35MF
Mar 8 03:58 AM
CONCENTRIC / SOLSell$0.0431880.063870 SOL804.84K0.3114 SOL$25.664NBKe...Y4YJ5
Mar 8 03:51 AM
CONCENTRIC / SOLSell$0.0432020.063886 SOL4.98K0.021937 SOL$0.15955cjTG...z8B6N
Mar 8 02:00 AM
CONCENTRIC / REISell$0.0434159.15 REI3.61K33.08K REI$0.12342kw2P...WRPHS
Mar 8 02:00 AM
CONCENTRIC / SOLBuy$0.0433550.064046 SOL3.61K0.021463 SOL$0.12122kw2P...WRPHS
Mar 7 07:02 PM
CONCENTRIC / SOLSell$0.0432760.063935 SOL774.86K0.3049 SOL$25.382b1Gw...HxnFP
Mar 7 03:51 PM
CONCENTRIC / REISell$0.0434599.27 REI2.82K26.11K REI$0.09744VtLL...ujyEi
Mar 7 03:51 PM
CONCENTRIC / SOLBuy$0.0434440.064114 SOL2.82K0.021159 SOL$0.09704VtLL...ujyEi
Mar 7 03:14 PM
CONCENTRIC / SOLSell$0.0433220.063951 SOL17.54K0.026930 SOL$0.58272KVWk...NBhgJ
Mar 7 03:03 PM
CONCENTRIC / REISell$0.0434959.36 REI2.43K22.74K REI$0.084924bxe...HrHiW
Mar 7 03:03 PM
CONCENTRIC / SOLBuy$0.0434650.064118 SOL2.43K0.021000 SOL$0.084124bxe...HrHiW
Mar 7 03:01 PM
CONCENTRIC / SOLSell$0.0434320.064077 SOL5.84M2.38 SOL$200.444PhWM...A8mmL
Mar 7 09:06 AM
CONCENTRIC / SOLSell$0.0435450.064207 SOL9.33K0.023925 SOL$0.33072zfoe...8jyPp
Mar 7 09:06 AM
CONCENTRIC / REIBuy$0.0436899.28 REI9.33K86.61K REI$0.34412zfoe...8jyPp
Mar 7 09:06 AM
CONCENTRIC / SOLBuy$0.0436470.064327 SOL2.30M0.9950 SOL$83.865KCQk...DY8cX
Mar 7 09:06 AM
CONCENTRIC / SOLBuy$0.0435840.064247 SOL1.17M0.4975 SOL$41.987zqSK...jgDYy
Mar 7 09:06 AM
CONCENTRIC / SOLBuy$0.0435390.064193 SOL1.19M0.4975 SOL$41.984weC6...uyDK9
Mar 7 05:21 AM
CONCENTRIC / SOLSell$0.0434130.064052 SOL2.25M0.9121 SOL$76.83397Mt...Vi3yE
Mar 6 09:19 PM
CONCENTRIC / SOLSell$0.0434770.064097 SOL2.97K0.021219 SOL$0.10344RENH...QFkfz
Mar 6 09:19 PM
CONCENTRIC / REIBuy$0.0436019.06 REI2.97K26.96K REI$0.10714RENH...QFkfz
Mar 6 08:50 PM
CONCENTRIC / SOLSell$0.0434830.064097 SOL13.49K0.025528 SOL$0.46995u94A...ZnMpG
Mar 6 08:50 PM
CONCENTRIC / REIBuy$0.0434898.78 REI13.49K118.48K REI$0.47085u94A...ZnMpG
Mar 6 08:14 PM
CONCENTRIC / SOLBuy$0.0433770.063969 SOL374.16K0.1485 SOL$12.634yii9...CKZaq
Mar 6 07:57 PM
CONCENTRIC / SOLBuy$0.0433650.063948 SOL647.85K0.2558 SOL$21.804NNDz...Zb6Ta
Mar 6 07:00 PM
CONCENTRIC / SOLSell$0.0432270.063780 SOL39.42K0.0149 SOL$1.274UamW...otdnj
Mar 6 04:55 PM
CONCENTRIC / SOLBuy$0.0433190.063936 SOL39.46K0.0155 SOL$1.31NBpQy...F13tn
Mar 6 02:47 PM
CONCENTRIC / REISell$0.0435068.82 REI18.59K163.98K REI$0.65165LjcE...uHsw1
Mar 6 02:47 PM
CONCENTRIC / SOLBuy$0.0432330.063827 SOL18.59K0.027111 SOL$0.60085LjcE...uHsw1
Mar 6 02:47 PM
CONCENTRIC / SOLSell$0.0430840.063650 SOL29.490.041077 SOL$0.03909566f1s...cpH9k
Mar 6 02:47 PM
CONCENTRIC / SOLSell$0.0432960.063900 SOL11.99M4.68 SOL$395.18JfwiU...bax75
Mar 6 02:38 PM
CONCENTRIC / SOLSell$0.0435160.064154 SOL1.79K0.037430 SOL$0.06295Xnfg...4fCvP
Mar 6 02:38 PM
CONCENTRIC / REIBuy$0.0436399.16 REI1.79K16.38K REI$0.06515Xnfg...4fCvP
Mar 6 11:57 AM
CONCENTRIC / SOLBuy$0.0437580.064311 SOL617.21K0.2661 SOL$23.1963KWX...8Xdx1
Mar 6 11:51 AM
CONCENTRIC / SOLBuy$0.0437220.064270 SOL1.16M0.4968 SOL$43.305q6tC...bvGKs
Mar 6 11:50 AM
CONCENTRIC / SOLBuy$0.0436800.064216 SOL1.18M0.4987 SOL$43.53LGU9K...azF91
Mar 6 11:49 AM
CONCENTRIC / SOLBuy$0.0436410.064172 SOL792.25K0.3305 SOL$28.84kd5HF...6pVp6
Mar 6 11:07 AM
CONCENTRIC / SOLSell$0.0434990.063991 SOL63.61K0.0254 SOL$2.232JC44...F3v67
Mar 6 08:36 AM
CONCENTRIC / REISell$0.0437339.14 REI3.23K29.55K REI$0.12072qGJm...UG45j
Mar 6 08:36 AM
CONCENTRIC / SOLBuy$0.0436790.064157 SOL3.23K0.021345 SOL$0.11892qGJm...UG45j
Mar 6 07:22 AM
CONCENTRIC / SOLSell$0.0435500.064021 SOL1.36M0.5465 SOL$48.245RcM7...eb4m8
Mar 6 05:45 AM
CONCENTRIC / SOLSell$0.0435470.064052 SOL39.57K0.0160 SOL$1.405D4La...AUior
Mar 6 03:35 AM
CONCENTRIC / SOLBuy$0.0437370.064219 SOL39.61K0.0167 SOL$1.485qJf9...f8jH7
Mar 6 01:12 AM
CONCENTRIC / SOLSell$0.0436240.064079 SOL270.04K0.1101 SOL$9.794JXjV...6rps4
Mar 5 10:26 PM
CONCENTRIC / SOLSell$0.0435300.063967 SOL223.95K0.0888 SOL$7.90231hw...xoNXp