$1 and a dream (1)
The live $1 and a dream price today is $0.032219, with a 24-hour trading volume of $0.00. 1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.75K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5649047 1 for 32214 SOL
- : -4621946 1 for 967649 SOL
- : 10270993 1 for -1000000 SOL
- : -1931261140755 1 for 5126571503 SOL
- : 1514017395324 1 for -4048400839 SOL
- : -2215397043860 1 for 5917394030 SOL
- : 1928374500001 1 for -5184629073 SOL
- : 16945685318 1 for -45062000 SOL
- : -2174404277984 1 for 5823579266 SOL
- : 2333671841394 1 for -6275503395 SOL
$1 and a dream
$1 and a dream Price (1)
| Date | Market | Type | Price (USD) | Price | 1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:30 PM | 1 / SOL | Sell | $0.034744 | 0.055703 SOL | 5.65 | 0.043222 SOL | $0.022680 | 2W8Z3...aqrDX |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.0174 | 0.032094 SOL | 4.62 | 0.039677 SOL | $0.0803 | 3VZ5X...v9V7i |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.028084 | 0.049737 SOL | 10.27 | 0.021000 SOL | $0.0830 | 4TVQY...w3Z5h |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032204 | 0.052655 SOL | 1.93M | 5.13 SOL | $425.65 | 2ue6V...tcksY |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032221 | 0.052674 SOL | 1.51M | 4.05 SOL | $336.13 | 2ue6V...tcksY |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032218 | 0.052672 SOL | 2.22M | 5.92 SOL | $491.31 | 53aUA...2sp1k |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032233 | 0.052689 SOL | 1.93M | 5.18 SOL | $430.47 | 53aUA...2sp1k |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032208 | 0.052660 SOL | 16.95K | 0.0451 SOL | $3.74 | 2e4w5...hodJm |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032224 | 0.052679 SOL | 2.17M | 5.82 SOL | $483.52 | 3RDKS...HG3ZB |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032233 | 0.052690 SOL | 2.33M | 6.28 SOL | $521.04 | 3RDKS...HG3ZB |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032204 | 0.052654 SOL | 9.31K | 0.0247 SOL | $2.05 | 4Skjs...xfyu1 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032203 | 0.052654 SOL | 25.99K | 0.0690 SOL | $5.73 | 4Skjs...xfyu1 |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032215 | 0.052668 SOL | 1.84M | 4.91 SOL | $407.95 | 3bfSA...zP4sB |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032230 | 0.052686 SOL | 1.50M | 4.03 SOL | $334.92 | 3bfSA...zP4sB |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032225 | 0.052680 SOL | 1.99M | 5.34 SOL | $443.18 | 4HV87...sHwua |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032232 | 0.052688 SOL | 2.32M | 6.25 SOL | $518.77 | 4HV87...sHwua |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032223 | 0.052677 SOL | 2.47M | 6.62 SOL | $549.87 | 4Cvq5...417sH |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032240 | 0.052698 SOL | 1.93M | 5.20 SOL | $431.52 | 4Cvq5...417sH |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032205 | 0.052656 SOL | 4.38K | 0.0116 SOL | $0.9655 | 2qBxB...8aELE |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032205 | 0.052656 SOL | 15.39K | 0.0409 SOL | $3.39 | 2qBxB...8aELE |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032206 | 0.052656 SOL | 9.26K | 0.0246 SOL | $2.04 | 5gWa3...KAwGb |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032217 | 0.052670 SOL | 1.12K | 0.022984 SOL | $0.2478 | 5gWa3...KAwGb |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032230 | 0.052686 SOL | 1.93M | 5.20 SOL | $431.34 | 3zwuS...j7iYp |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032246 | 0.052705 SOL | 1.54M | 4.15 SOL | $344.70 | 3zwuS...j7iYp |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032226 | 0.052682 SOL | 4.82K | 0.0129 SOL | $1.07 | 2btTs...1uKAs |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032226 | 0.052681 SOL | 28.03K | 0.0751 SOL | $6.24 | 2btTs...1uKAs |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032244 | 0.052702 SOL | 2.31M | 6.24 SOL | $518.02 | 5hBqg...B6EiV |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032265 | 0.052728 SOL | 1.52M | 4.15 SOL | $344.82 | 5hBqg...B6EiV |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032260 | 0.052722 SOL | 2.02M | 5.49 SOL | $455.54 | 2eiEH...BhYiY |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032268 | 0.052731 SOL | 2.26M | 6.18 SOL | $513.05 | 2eiEH...BhYiY |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032250 | 0.052710 SOL | 1.77M | 4.81 SOL | $399.13 | 4Ykxj...rb7qr |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032254 | 0.052714 SOL | 2.38M | 6.45 SOL | $535.65 | 4Ykxj...rb7qr |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032213 | 0.052665 SOL | 33.36K | 0.0889 SOL | $7.38 | 49iFW...Mtd7j |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032222 | 0.052676 SOL | 683.64K | 1.83 SOL | $151.85 | 49iFW...Mtd7j |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032241 | 0.052699 SOL | 5.17K | 0.0140 SOL | $1.16 | 44Zve...CtS74 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032241 | 0.052699 SOL | 10.04K | 0.0271 SOL | $2.25 | 44Zve...CtS74 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032241 | 0.052699 SOL | 18.29K | 0.0494 SOL | $4.10 | JbJZY...kpsED |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032241 | 0.052698 SOL | 1.19K | 0.023209 SOL | $0.2664 | JbJZY...kpsED |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032258 | 0.052719 SOL | 2.24M | 6.10 SOL | $506.33 | 5waxS...gefNS |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032270 | 0.052734 SOL | 2.15M | 5.89 SOL | $489.04 | 5waxS...gefNS |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032242 | 0.052700 SOL | 16.50K | 0.0445 SOL | $3.70 | 2CMFN...owNgf |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032242 | 0.052700 SOL | 18.81K | 0.0508 SOL | $4.22 | 2CMFN...owNgf |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032257 | 0.052718 SOL | 2.11M | 5.73 SOL | $475.94 | 5VwoX...Hq6eo |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032271 | 0.052735 SOL | 1.90M | 5.20 SOL | $431.50 | 5VwoX...Hq6eo |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032260 | 0.052722 SOL | 1.94M | 5.29 SOL | $439.15 | 45cBb...N5JGu |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032274 | 0.052738 SOL | 1.77M | 4.84 SOL | $401.79 | 45cBb...N5JGu |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032270 | 0.052734 SOL | 2.36M | 6.46 SOL | $536.01 | 5ezJb...pDfHU |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032284 | 0.052750 SOL | 2.17M | 5.96 SOL | $494.52 | 5ezJb...pDfHU |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032273 | 0.052738 SOL | 2.26M | 6.19 SOL | $514.14 | 26YXs...kzae5 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032291 | 0.052759 SOL | 1.77M | 4.89 SOL | $405.94 | 26YXs...kzae5 |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032275 | 0.052740 SOL | 1.43M | 3.91 SOL | $324.97 | 4RuYq...1foP3 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032274 | 0.052738 SOL | 2.40M | 6.56 SOL | $544.93 | 4RuYq...1foP3 |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032262 | 0.052724 SOL | 2.37M | 6.46 SOL | $536.02 | 2j8cn...T6nDR |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032276 | 0.052741 SOL | 2.13M | 5.85 SOL | $485.77 | 2j8cn...T6nDR |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032267 | 0.052731 SOL | 2.35M | 6.41 SOL | $532.39 | 2ESxw...M8EwT |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032280 | 0.052746 SOL | 2.21M | 6.07 SOL | $504.10 | 2ESxw...M8EwT |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032268 | 0.052731 SOL | 2.12M | 5.79 SOL | $480.35 | 2Wem1...UrViT |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032278 | 0.052744 SOL | 2.15M | 5.91 SOL | $490.68 | 2Wem1...UrViT |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032270 | 0.052734 SOL | 2.40M | 6.55 SOL | $544.23 | 4ot3t...papcD |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032286 | 0.052753 SOL | 2.03M | 5.59 SOL | $463.82 | 4ot3t...papcD |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032249 | 0.052708 SOL | 19.78K | 0.0536 SOL | $4.45 | 3jYWS...dcpBJ |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032249 | 0.052709 SOL | 11.19K | 0.0303 SOL | $2.52 | 3jYWS...dcpBJ |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032249 | 0.052709 SOL | 3.98K | 0.0108 SOL | $0.8945 | 59bP9...qsrFi |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032261 | 0.052723 SOL | 8.63K | 0.0235 SOL | $1.95 | 59bP9...qsrFi |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032260 | 0.052722 SOL | 631.30 | 0.021719 SOL | $0.1427 | 2ZDgZ...WdZg7 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032260 | 0.052722 SOL | 10.25K | 0.0279 SOL | $2.32 | 2ZDgZ...WdZg7 |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032277 | 0.052742 SOL | 2.15M | 5.91 SOL | $490.37 | 5VaGF...soLw9 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032296 | 0.052765 SOL | 1.56M | 4.32 SOL | $359.06 | 5VaGF...soLw9 |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032289 | 0.052756 SOL | 1.91M | 5.26 SOL | $437.08 | 3drdH...VatUH |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032303 | 0.052773 SOL | 1.71M | 4.73 SOL | $392.67 | 3drdH...VatUH |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032295 | 0.052764 SOL | 2.04M | 5.64 SOL | $468.11 | 2oWEM...UCmba |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032304 | 0.052774 SOL | 2.28M | 6.31 SOL | $524.25 | 2oWEM...UCmba |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032280 | 0.052746 SOL | 1.36M | 3.74 SOL | $310.37 | 5Ey6X...fUrDN |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032286 | 0.052754 SOL | 1.74M | 4.78 SOL | $397.27 | 5Ey6X...fUrDN |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032253 | 0.052713 SOL | 6.71K | 0.0182 SOL | $1.51 | uoWFQ...Rxxop |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032264 | 0.052727 SOL | 929.24 | 0.022534 SOL | $0.2103 | uoWFQ...Rxxop |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032264 | 0.052726 SOL | 26.16K | 0.0713 SOL | $5.92 | 51jkZ...vy8fX |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032263 | 0.052726 SOL | 4.54K | 0.0124 SOL | $1.03 | 51jkZ...vy8fX |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032270 | 0.052734 SOL | 1.42M | 3.88 SOL | $322.48 | 2hS1T...3r1Fs |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032274 | 0.052739 SOL | 1.97M | 5.38 SOL | $446.99 | 2hS1T...3r1Fs |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032249 | 0.052709 SOL | 8.67K | 0.0235 SOL | $1.95 | 5Utos...wCgHq |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032249 | 0.052708 SOL | 8.84K | 0.0239 SOL | $1.99 | 5Utos...wCgHq |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032261 | 0.052723 SOL | 1.81M | 4.94 SOL | $410.11 | vUP2h...VD97K |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032276 | 0.052741 SOL | 1.48M | 4.06 SOL | $336.88 | vUP2h...VD97K |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032275 | 0.052740 SOL | 2.27M | 6.22 SOL | $516.39 | 47VgD...86Dk1 |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032291 | 0.052759 SOL | 1.90M | 5.23 SOL | $434.15 | 47VgD...86Dk1 |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032272 | 0.052737 SOL | 1.35M | 3.69 SOL | $306.59 | 5mvdw...Qttkt |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032274 | 0.052738 SOL | 2.12M | 5.79 SOL | $481.09 | 5mvdw...Qttkt |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032262 | 0.052724 SOL | 2.09M | 5.68 SOL | $471.70 | t3rtH...iKGmQ |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032276 | 0.052742 SOL | 1.82M | 5.00 SOL | $414.75 | t3rtH...iKGmQ |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032269 | 0.052732 SOL | 2.10M | 5.75 SOL | $477.24 | 3zUzX...6i1LY |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032287 | 0.052754 SOL | 1.58M | 4.36 SOL | $361.90 | 3zUzX...6i1LY |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032255 | 0.052716 SOL | 993.23 | 0.022697 SOL | $0.2239 | QAgPH...ugkrj |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032266 | 0.052729 SOL | 26.60K | 0.0726 SOL | $6.03 | QAgPH...ugkrj |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032273 | 0.052737 SOL | 1.43M | 3.93 SOL | $326.01 | 2Dgi5...C7sZW |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032283 | 0.052749 SOL | 1.54M | 4.23 SOL | $351.20 | 2Dgi5...C7sZW |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032262 | 0.052725 SOL | 1.44K | 0.023925 SOL | $0.3258 | 3dcVs...ykB2f |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032262 | 0.052725 SOL | 11.33K | 0.0309 SOL | $2.56 | 3dcVs...ykB2f |
Mar 7 10:47 PM | 1 / SOL | Sell | $0.032281 | 0.052747 SOL | 2.35M | 6.44 SOL | $535.11 | 3bV4X...kioKi |
Mar 7 10:47 PM | 1 / SOL | Buy | $0.032303 | 0.052774 SOL | 1.55M | 4.30 SOL | $357.18 | 3bV4X...kioKi |