SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 02:59 PM	SPL / SOL	Sell	$0.0₅4159	0.0₇4728 SOL	3.01M	0.1421 SOL	$12.50	2QSN2...s2AfU
Mar 15 09:57 AM	SPL / SOL	Sell	$0.0₅4205	0.0₇4748 SOL	476.77K	0.0226 SOL	$2.00	284wz...ZiCAi
Mar 15 06:51 AM	SPL / SOL	Buy	$0.0₅4046	0.0₇4524 SOL	41.27M	1.87 SOL	$166.94	5JuQH...Cb5uw
Mar 15 06:51 AM	SPL / SOL	Buy	$0.0₅3795	0.0₇4243 SOL	13.11M	0.5563 SOL	$49.75	oDQhK...7SQpQ
Mar 15 03:07 AM	SPL / SOL	Sell	$0.0₅3717	0.0₇4212 SOL	6.77M	0.2851 SOL	$25.15	4acMU...oN7d3
Mar 15 02:42 AM	SPL / SOL	Sell	$0.0₅3826	0.0₇4344 SOL	19.83M	0.8614 SOL	$75.87	38fpV...4y9se
Mar 15 01:39 AM	SPL / SOL	Sell	$0.0₅3941	0.0₇4496 SOL	9.67M	0.4349 SOL	$38.12	5n11D...Zk9eM
Mar 15 01:39 AM	SPL / SOL	Sell	$0.0₅4089	0.0₇4665 SOL	21.11M	0.9849 SOL	$86.33	5NKFo...ECkvu
Mar 15 01:06 AM	SPL / SOL	Sell	$0.0₅4279	0.0₇4869 SOL	14.19M	0.6910 SOL	$60.72	zqJjj...Ny5AZ
Mar 15 12:33 AM	SPL / SOL	Sell	$0.0₅4508	0.0₇5124 SOL	26.58M	1.36 SOL	$119.80	z4u66...3WugR
Mar 14 11:45 PM	SPL / SOL	Sell	$0.0₅4677	0.0₇5305 SOL	967.26K	0.0513 SOL	$4.52	3KidF...MYndN
Mar 14 09:29 PM	SPL / SOL	Sell	$0.0₅4654	0.0₇5350 SOL	5.55M	0.2970 SOL	$25.84	33L17...prqfK
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅4683	0.0₇5382 SOL	967.26K	0.0521 SOL	$4.53	3PU4R...EuXJb
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅4643	0.0₇5337 SOL	5.55M	0.2963 SOL	$25.78	mbBtT...1umhn
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅4554	0.0₇5234 SOL	9.67M	0.5062 SOL	$44.04	2mUNS...EzgYE
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅4388	0.0₇5043 SOL	19.83M	1.00 SOL	$87.01	D8hd2...TNNvA
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅4268	0.0₇4906 SOL	2.26M	0.1109 SOL	$9.65	5PKgu...Nswt2
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅4129	0.0₇4744 SOL	25.30M	1.20 SOL	$104.43	3wWvM...qwXse
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅3937	0.0₇4524 SOL	14.19M	0.6420 SOL	$55.87	3pxV4...554qv
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅3749	0.0₇4307 SOL	27.86M	1.20 SOL	$104.43	5kojR...uU6nB
Mar 14 09:22 PM	SPL / SOL	Buy	$0.0₅3619	0.0₇4158 SOL	2.67M	0.1108 SOL	$9.65	3TfKe...yDLnA
Mar 14 06:37 PM	SPL / SOL	Sell	$0.0₅3805	0.0₇4374 SOL	46.05M	2.01 SOL	$175.22	mdjLC...t4pqW
Mar 14 03:29 PM	SPL / SOL	Sell	$0.0₅4091	0.0₇4709 SOL	16.53M	0.7780 SOL	$67.59	5bs9z...XknYV
Mar 14 12:30 PM	SPL / SOL	Sell	$0.0₅4225	0.0₇4855 SOL	8.73M	0.4239 SOL	$36.89	3cvbP...nf28h
Mar 13 07:16 PM	SPL / SOL	Sell	$0.0₅4452	0.0₇5012 SOL	16.94M	0.8492 SOL	$75.42	3HeC5...bbDNg
Mar 13 02:31 AM	SPL / SOL	Sell	$0.0₅4604	0.0₇5121 SOL	255.72K	0.0131 SOL	$1.18	2TydD...73PAH
Mar 13 12:30 AM	SPL / SOL	Buy	$0.0₅4633	0.0₇5121 SOL	255.72K	0.0131 SOL	$1.18	58hjX...2PDBF
Mar 13 12:19 AM	SPL / SOL	Buy	$0.0₅4506	0.0₇5106 SOL	2.18M	0.1113 SOL	$9.83	4VpEo...dvCZU
Mar 12 11:55 PM	SPL / SOL	Buy	$0.0₅4421	0.0₇5084 SOL	1.11M	0.0564 SOL	$4.91	61we3...23Pvn
Mar 12 07:53 PM	SPL / SOL	Buy	$0.0₅4403	0.0₇5072 SOL	831.82K	0.0422 SOL	$3.66	3hnhg...CpCFc
Mar 12 07:40 PM	SPL / SOL	Sell	$0.0₅4411	0.0₇5090 SOL	3.70M	0.1882 SOL	$16.31	2swDe...EJfdA
Mar 12 04:46 PM	SPL / SOL	Sell	$0.0₅4543	0.0₇5240 SOL	19.09M	1.00 SOL	$86.70	VH8NB...QhCqC
Mar 12 04:39 PM	SPL / SOL	Buy	$0.0₅4544	0.0₇5240 SOL	19.09M	1.00 SOL	$86.71	4crjs...5XMVu
Mar 12 04:39 PM	SPL / SOL	Buy	$0.0₅4430	0.0₇5107 SOL	1.09M	0.0556 SOL	$4.82	4FVxs...3WULj
Mar 12 04:24 AM	SPL / SOL	Buy	$0.0₅4333	0.0₇5086 SOL	2.23M	0.1133 SOL	$9.65	57y4b...23KXD
Mar 12 04:23 AM	SPL / SOL	Sell	$0.0₅4470	0.0₇5248 SOL	26.77M	1.40 SOL	$119.64	5Ga3R...fbaSd
Mar 12 02:37 AM	SPL / SOL	Sell	$0.0₅4786	0.0₇5591 SOL	22.16M	1.24 SOL	$106.02	H39DC...HbogE
Mar 12 02:22 AM	SPL / SOL	Buy	$0.0₅4827	0.0₇5629 SOL	16.94M	0.9537 SOL	$81.77	4qx9d...LHQ6M
Mar 12 02:22 AM	SPL / SOL	Buy	$0.0₅4587	0.0₇5350 SOL	22.16M	1.19 SOL	$101.62	2ar7b...dhLuv
Mar 12 02:22 AM	SPL / SOL	Buy	$0.0₅4420	0.0₇5155 SOL	6.67M	0.3438 SOL	$29.48	4jhae...ATgoZ
Mar 11 08:11 PM	SPL / SOL	Buy	$0.0₅4423	0.0₇5077 SOL	5.55M	0.2818 SOL	$24.56	LoYQz...bHDVY
Mar 11 03:59 PM	SPL / SOL	Buy	$0.0₅4298	0.0₇5027 SOL	2.25M	0.1129 SOL	$9.65	2hHQk...4Q4zF
Mar 11 02:10 PM	SPL / SOL	Sell	$0.0₅4500	0.0₇5237 SOL	34.23M	1.79 SOL	$154.00	4Dd1V...DucYF
Mar 11 12:06 PM	SPL / SOL	Sell	$0.0₅4626	0.0₇5478 SOL	1.02M	0.0561 SOL	$4.74	4Z8y5...gry1x
Mar 11 08:50 AM	SPL / SOL	Sell	$0.0₅4787	0.0₇5607 SOL	16.73M	0.9381 SOL	$80.09	4t8we...YA2rF
Mar 11 04:57 AM	SPL / SOL	Buy	$0.0₅4796	0.0₇5535 SOL	26.77M	1.48 SOL	$128.36	DnGx2...BAnCj
Mar 11 04:56 AM	SPL / SOL	Buy	$0.0₅4523	0.0₇5231 SOL	16.73M	0.8751 SOL	$75.67	3LJKh...SgUTL
Mar 11 04:56 AM	SPL / SOL	Buy	$0.0₅4245	0.0₇4909 SOL	34.23M	1.68 SOL	$145.27	3w5d3...nusmQ
Mar 11 04:56 AM	SPL / SOL	Buy	$0.0₅4059	0.0₇4692 SOL	2.38M	0.1116 SOL	$9.65	4MMgC...AQ6cP
Mar 11 04:45 AM	SPL / SOL	Buy	$0.0₅4001	0.0₇4630 SOL	8.73M	0.4042 SOL	$34.93	3pWSo...rA7n1
Mar 11 04:45 AM	SPL / SOL	Buy	$0.0₅3753	0.0₇4343 SOL	46.05M	2.00 SOL	$172.83	3DupD...5mvh2
Mar 11 04:43 AM	SPL / SOL	Buy	$0.0₅3529	0.0₇4085 SOL	6.96M	0.2843 SOL	$24.56	wosKq...2Yez3
Mar 11 03:44 AM	SPL / SOL	Buy	$0.0₅3446	0.0₇4021 SOL	7.13M	0.2866 SOL	$24.56	2vFpN...oubKd
Mar 11 03:20 AM	SPL / SOL	Sell	$0.0₅3561	0.0₇4157 SOL	36.25M	1.51 SOL	$129.06	2Whwq...22tw1
Mar 11 03:15 AM	SPL / SOL	Sell	$0.0₅3723	0.0₇4341 SOL	1.90M	0.0826 SOL	$7.08	1JsPo...tSGG9
Mar 11 03:09 AM	SPL / SOL	Buy	$0.0₅3722	0.0₇4338 SOL	2.59M	0.1124 SOL	$9.65	4PkS7...YUQGR
Mar 11 03:08 AM	SPL / SOL	Sell	$0.0₅3819	0.0₇4449 SOL	24.13M	1.07 SOL	$92.16	2HhVF...F3Kun
Mar 11 03:07 AM	SPL / SOL	Buy	$0.0₅3763	0.0₇4387 SOL	36.25M	1.59 SOL	$136.39	kLvbt...zbPny
Mar 11 03:07 AM	SPL / SOL	Buy	$0.0₅3511	0.0₇4093 SOL	24.13M	0.9877 SOL	$84.71	2DW5A...DA2Su
Mar 11 03:07 AM	SPL / SOL	Buy	$0.0₅3395	0.0₇3958 SOL	5.68M	0.2248 SOL	$19.28	5KRXQ...6TWJs
Mar 11 02:40 AM	SPL / SOL	Sell	$0.0₅3374	0.0₇3937 SOL	875.01K	0.0344 SOL	$2.95	2GLfn...Tdr7D
Mar 11 02:40 AM	SPL / SOL	Sell	$0.0₅3495	0.0₇4079 SOL	30.53M	1.25 SOL	$106.69	2zTT9...Z2fN1
Mar 11 01:42 AM	SPL / SOL	Sell	$0.0₅3795	0.0₇4422 SOL	39.60M	1.75 SOL	$150.29	5cQW1...PFLxw
Mar 11 01:29 AM	SPL / SOL	Sell	$0.0₅4110	0.0₇4779 SOL	25.77M	1.23 SOL	$105.88	g8Gxv...TqKjV
Mar 11 12:33 AM	SPL / SOL	Buy	$0.0₅4212	0.0₇4918 SOL	2.29M	0.1125 SOL	$9.64	3JuZg...oZHgm
Mar 11 12:25 AM	SPL / SOL	Buy	$0.0₅4201	0.0₇4890 SOL	2.30M	0.1123 SOL	$9.65	j182H...6XtEB
Mar 10 11:57 PM	SPL / SOL	Sell	$0.0₅4282	0.0₇4990 SOL	18.51M	0.9235 SOL	$79.25	5bgoK...cqVkn
Mar 10 11:40 PM	SPL / SOL	Sell	$0.0₅4485	0.0₇5236 SOL	19.73M	1.03 SOL	$88.48	4wX1w...hYjro
Mar 10 09:41 PM	SPL / SOL	Buy	$0.0₅4592	0.0₇5370 SOL	16.54K	0.0₃8880 SOL	$0.0759	oSaCh...K6KtF
Mar 10 09:33 PM	SPL / SOL	Buy	$0.0₅4587	0.0₇5344 SOL	3.70M	0.1975 SOL	$16.95	Bqt4r...NSq2T
Mar 10 08:41 PM	SPL / SOL	Sell	$0.0₅4622	0.0₇5438 SOL	17.03M	0.9258 SOL	$78.69	3F3uf...bQmXm
Mar 10 07:58 PM	SPL / SOL	Buy	$0.0₅4779	0.0₇5556 SOL	442.82K	0.0246 SOL	$2.12	5Uogq...VqCBP
Mar 10 07:45 PM	SPL / SOL	Sell	$0.0₅4821	0.0₇5597 SOL	6.01M	0.3363 SOL	$28.97	4oVJp...9do1Q
Mar 10 04:36 PM	SPL / SOL	Sell	$0.0₅4999	0.0₇5649 SOL	1.03M	0.0579 SOL	$5.12	5jvan...Lzbzw
Mar 10 02:19 PM	SPL / SOL	Buy	$0.0₅4728	0.0₇5532 SOL	17.03M	0.9418 SOL	$80.49	4hqxF...K6rCP
Mar 10 02:19 PM	SPL / SOL	Buy	$0.0₅4515	0.0₇5283 SOL	18.51M	0.9778 SOL	$83.56	58RFT...GMbvK
Mar 10 02:19 PM	SPL / SOL	Buy	$0.0₅4397	0.0₇5145 SOL	2.19M	0.1128 SOL	$9.64	5ox85...E4EVK
Mar 10 02:19 PM	SPL / SOL	Sell	$0.0₅4384	0.0₇5131 SOL	19.49K	0.0₃10000 SOL	$0.0854	HAWym...pKznq
Mar 10 02:19 PM	SPL / SOL	Buy	$0.0₅4383	0.0₇5131 SOL	19.49K	0.0₂1000 SOL	$0.0854	4Ukz9...hPkKL
Mar 10 02:19 PM	SPL / SOL	Buy	$0.0₅4277	0.0₇5006 SOL	19.73M	0.9877 SOL	$84.37	3BYfy...2Hkha
Mar 10 02:19 PM	SPL / SOL	Sell	$0.0₅4174	0.0₇4885 SOL	20.53K	0.0₂1003 SOL	$0.0857	4SGvq...Knkgd
Mar 10 02:18 PM	SPL / SOL	Buy	$0.0₅4169	0.0₇4878 SOL	1.03M	0.0500 SOL	$4.27	4AQip...ookfM
Mar 10 02:18 PM	SPL / SOL	Buy	$0.0₅4163	0.0₇4872 SOL	20.53K	0.0₂1000 SOL	$0.0854	5v3vA...KVFkJ
Mar 10 02:18 PM	SPL / SOL	Buy	$0.0₅3970	0.0₇4646 SOL	39.60M	1.84 SOL	$157.20	4hZKy...onT1V
Mar 10 02:12 PM	SPL / SOL	Sell	$0.0₅3915	0.0₇4583 SOL	28.51M	1.31 SOL	$111.60	SFjyb...SunhD
Mar 10 02:12 PM	SPL / SOL	Sell	$0.0₅4197	0.0₇4912 SOL	28.53M	1.40 SOL	$119.71	3MG5z...rvACk
Mar 10 12:45 AM	SPL / SOL	Buy	$0.0₅4306	0.0₇5017 SOL	11.20M	0.5621 SOL	$48.24	Wq2u1...G2ZPy
Mar 9 10:58 PM	SPL / SOL	Sell	$0.0₅4246	0.0₇4953 SOL	919.79K	0.0456 SOL	$3.90	8fwJW...VquVX
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₅4501	0.0₇5216 SOL	39.72M	2.07 SOL	$178.74	3kxYz...KUg2L
Mar 9 08:31 PM	SPL / SOL	Buy	$0.0₅4704	0.0₇5479 SOL	1.02M	0.0561 SOL	$4.82	SpPtK...Fg2Dz
Mar 9 05:10 PM	SPL / SOL	Buy	$0.0₅4650	0.0₇5457 SOL	2.08M	0.1133 SOL	$9.65	54VMr...4SMx5
Mar 9 04:54 PM	SPL / SOL	Sell	$0.0₅4942	0.0₇5787 SOL	45.87M	2.65 SOL	$226.63	2QEKe...BNsy1
Mar 9 03:31 PM	SPL / SOL	Buy	$0.0₅5232	0.0₇6139 SOL	1.84M	0.1132 SOL	$9.65	3kpP2...wy7PL
Mar 9 07:25 AM	SPL / SOL	Buy	$0.0₅5043	0.0₇6090 SOL	3.89M	0.2372 SOL	$19.64	5bshT...a4hgn
Mar 9 06:19 AM	SPL / SOL	Buy	$0.0₅5068	0.0₇6026 SOL	3.81M	0.2293 SOL	$19.28	2hzLB...mWjCL
Mar 9 04:05 AM	SPL / SOL	Sell	$0.0₅5137	0.0₇6168 SOL	20.58M	1.27 SOL	$105.70	4P935...dp42D
Mar 9 03:16 AM	SPL / SOL	Sell	$0.0₅5476	0.0₇6505 SOL	17.35M	1.13 SOL	$94.99	4HDZ6...U4fJE
Mar 9 03:16 AM	SPL / SOL	Sell	$0.0₅5649	0.0₇6710 SOL	4.42M	0.2966 SOL	$24.97	2PR9n...Gz9bW
Mar 8 09:16 PM	SPL / SOL	Buy	$0.0₅5518	0.0₇6736 SOL	1.75M	0.1178 SOL	$9.65	2Hh6y...ZzmmM
Mar 8 07:16 PM	SPL / SOL	Sell	$0.0₅5666	0.0₇6910 SOL	19.13M	1.32 SOL	$108.39	21WGU...tPpmL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.27K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4159. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054159 with a fully diluted valuation of $4.16K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token