Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 04:55 AM	SOS / SOL	Sell	$0.3429	0.0₂3882 SOL	0.0₂7062	0.0₄2741 SOL	$0.0₂2422	2qcN6...GNM64
Mar 14 04:12 AM	SOS / SOL	Sell	$14.91	0.1683 SOL	0.0₂5778	0.0₃9725 SOL	$0.0862	5FtJW...95QN4
Mar 14 04:12 AM	SOS / SOL	Buy	$6.90	0.0779 SOL	0.0128	0.0₂1000 SOL	$0.0886	31dnW...ruoNb
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1579	0.0₂1783 SOL	118.96	0.2120 SOL	$18.79	Jp6pp...Jxqbd
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1563	0.0₂1764 SOL	442.25	0.7800 SOL	$69.11	V2CN3...8vY7J
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1540	0.0₂1738 SOL	346.14	0.6016 SOL	$53.30	3Sn8N...gGCAA
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1526	0.0₂1723 SOL	136.57	0.2352 SOL	$20.84	46DMb...jrRE9
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1510	0.0₂1705 SOL	426.00	0.7261 SOL	$64.33	CeNsZ...jDU5m
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1498	0.0₂1692 SOL	268.90	0.4547 SOL	$40.29	XH3bC...Em7br
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1517	0.0₂1712 SOL	400.09	0.6850 SOL	$60.69	5Dqp7...22dhh
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1530	0.0₂1728 SOL	185.96	0.3212 SOL	$28.46	4QxWx...QxdFa
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1513	0.0₂1708 SOL	438.28	0.7484 SOL	$66.30	5AUnj...LhnRo
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1495	0.0₂1688 SOL	198.00	0.3341 SOL	$29.60	4Hmpr...HLwqw
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1488	0.0₂1679 SOL	193.40	0.3247 SOL	$28.77	4HGn8...nh4rE
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1488	0.0₂1680 SOL	456.98	0.7674 SOL	$67.99	5VUDd...N7Aq8
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1469	0.0₂1659 SOL	50.21	0.0833 SOL	$7.38	x8jid...AiBY8
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1476	0.0₂1666 SOL	89.83	0.1496 SOL	$13.26	pNHui...kzCdu
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1473	0.0₂1663 SOL	19.45	0.0323 SOL	$2.86	3a8nG...EuK9b
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1465	0.0₂1654 SOL	255.46	0.4225 SOL	$37.43	4eKQM...9cKyH
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1452	0.0₂1640 SOL	240.98	0.3950 SOL	$34.99	5abDf...vmmzP
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1443	0.0₂1629 SOL	177.82	0.2897 SOL	$25.66	5dGGm...gSs6D
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1462	0.0₂1650 SOL	518.92	0.8560 SOL	$75.84	3xUpN...HCz2D
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1477	0.0₂1667 SOL	51.09	0.0852 SOL	$7.54	3R1JJ...pcnB3
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1478	0.0₂1668 SOL	285.99	0.4770 SOL	$42.26	4azfU...T5Psv
Mar 14 04:12 AM	SOS / SOL	Sell	$0.1466	0.0₂1655 SOL	119.98	0.1985 SOL	$17.59	4STaR...PPWHb
Mar 14 04:12 AM	SOS / SOL	Buy	$0.1470	0.0₂1660 SOL	240.27	0.3987 SOL	$35.32	4RpYw...PyHhs
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1457	0.0₂1644 SOL	7.93	0.0130 SOL	$1.16	DxzpX...56KwX
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1465	0.0₂1654 SOL	305.28	0.5047 SOL	$44.72	99AHx...7GbAe
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1476	0.0₂1666 SOL	110.60	0.1843 SOL	$16.32	E9FfF...2igeq
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1481	0.0₂1672 SOL	201.98	0.3376 SOL	$29.91	2WaRf...evS6G
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1467	0.0₂1657 SOL	296.73	0.4915 SOL	$43.54	3EbBh...TvRYa
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1455	0.0₂1642 SOL	89.52	0.1470 SOL	$13.02	2Dy6V...VJSeT
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1451	0.0₂1638 SOL	497.60	0.8150 SOL	$72.21	4ER5B...vgbw1
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1431	0.0₂1616 SOL	14.91	0.0241 SOL	$2.13	2tJ4E...7Jc7t
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1426	0.0₂1610 SOL	509.27	0.8195 SOL	$72.61	5DrRv...FAVXV
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1409	0.0₂1591 SOL	148.00	0.2354 SOL	$20.85	djF8V...MHWqz
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1389	0.0₂1569 SOL	634.19	0.9947 SOL	$88.11	2maNz...cXqZj
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1361	0.0₂1537 SOL	518.18	0.7964 SOL	$70.54	NW2Zp...Le9K2
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1357	0.0₂1533 SOL	641.26	0.9827 SOL	$87.04	39xLJ...Z9c6z
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1378	0.0₂1557 SOL	45.69	0.0711 SOL	$6.30	2TeWJ...XBAb2
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1372	0.0₂1550 SOL	215.46	0.3338 SOL	$29.56	2k25C...JiJcR
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1365	0.0₂1542 SOL	225.78	0.3481 SOL	$30.83	5891P...Jofh8
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1364	0.0₂1541 SOL	564.31	0.8691 SOL	$76.98	5P6bf...4ixmM
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1350	0.0₂1524 SOL	37.79	0.0576 SOL	$5.10	4VSLu...64iSB
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1343	0.0₂1516 SOL	271.58	0.4116 SOL	$36.46	67jSa...kKyqb
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1331	0.0₂1503 SOL	68.36	0.1027 SOL	$9.10	5sqFY...Tpqvp
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1329	0.0₂1501 SOL	427.46	0.6416 SOL	$56.83	uNgq9...KWw3L
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1317	0.0₂1488 SOL	188.69	0.2806 SOL	$24.86	5MZNk...BHTpV
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1331	0.0₂1504 SOL	430.40	0.6470 SOL	$57.31	X4NkP...SUrdr
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1337	0.0₂1510 SOL	467.80	0.7063 SOL	$62.56	3Tsfq...qf5JD
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1326	0.0₂1497 SOL	257.92	0.3860 SOL	$34.19	5zC7x...pB79a
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1337	0.0₂1510 SOL	226.71	0.3422 SOL	$30.31	4pCFv...ro5UM
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1337	0.0₂1510 SOL	509.46	0.7690 SOL	$68.11	3Fg6Y...EyLH5
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1310	0.0₂1479 SOL	670.66	0.9919 SOL	$87.85	4GTZ3...5oRmz
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1283	0.0₂1450 SOL	518.44	0.7513 SOL	$66.54	5UKes...QN328
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1271	0.0₂1435 SOL	239.40	0.3435 SOL	$30.43	8REWG...DoUKL
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1273	0.0₂1438 SOL	448.48	0.6445 SOL	$57.08	XCmqe...f1n56
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1259	0.0₂1422 SOL	199.14	0.2831 SOL	$25.07	ffL3E...4xChW
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1241	0.0₂1401 SOL	661.03	0.9261 SOL	$82.02	4FCid...epKxd
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1213	0.0₂1371 SOL	675.40	0.9254 SOL	$81.96	2oen8...jFkiX
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1195	0.0₂1349 SOL	28.79	0.0388 SOL	$3.44	2J9db...3TZbW
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1201	0.0₂1357 SOL	304.97	0.4136 SOL	$36.63	YPeHm...bQPFC
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1209	0.0₂1365 SOL	219.08	0.2990 SOL	$26.48	3ntzc...8xAGN
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1211	0.0₂1368 SOL	622.91	0.8516 SOL	$75.42	DcSpn...i9pDY
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1226	0.0₂1385 SOL	182.00	0.2519 SOL	$22.31	4A4rC...6dXqa
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1215	0.0₂1372 SOL	345.69	0.4743 SOL	$42.00	3VFv7...vndka
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1212	0.0₂1369 SOL	488.24	0.6680 SOL	$59.17	RcEaw...KpUPi
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1231	0.0₂1390 SOL	457.73	0.6362 SOL	$56.35	cBFR8...j73TL
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1255	0.0₂1417 SOL	678.31	0.9609 SOL	$85.10	5jows...GaNSq
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1263	0.0₂1427 SOL	558.01	0.7960 SOL	$70.50	3L9uk...cnupK
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1240	0.0₂1400 SOL	558.76	0.7822 SOL	$69.28	46vBf...f9QxN
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1223	0.0₂1381 SOL	257.32	0.3554 SOL	$31.47	cw16a...iK2pb
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1205	0.0₂1361 SOL	664.34	0.9036 SOL	$80.02	tYmbJ...cDufd
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1186	0.0₂1339 SOL	293.39	0.3928 SOL	$34.79	3tsED...yEQQD
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1184	0.0₂1337 SOL	504.07	0.6738 SOL	$59.67	5Ui9M...ymhtP
Mar 14 04:11 AM	SOS / SOL	Sell	$0.1201	0.0₂1357 SOL	389.54	0.5284 SOL	$46.79	5va1L...hLH3a
Mar 14 04:11 AM	SOS / SOL	Buy	$0.1204	0.0₂1360 SOL	552.58	0.7512 SOL	$66.53	4sKd7...j26k8
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1181	0.0₂1334 SOL	636.87	0.8491 SOL	$75.19	4GBp1...rEfK3
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1171	0.0₂1323 SOL	465.18	0.6153 SOL	$54.49	5SwYY...tKxL4
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1184	0.0₂1338 SOL	96.31	0.1288 SOL	$11.41	4yCxT...DPdyH
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1173	0.0₂1325 SOL	501.22	0.6638 SOL	$58.78	5JZrE...hPgDW
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1162	0.0₂1313 SOL	58.56	0.0769 SOL	$6.81	2iAEv...JA5sn
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1168	0.0₂1319 SOL	662.45	0.8736 SOL	$77.36	2dQjd...xzZAd
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1175	0.0₂1328 SOL	564.61	0.7494 SOL	$66.36	EDSBR...N8Y5S
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1157	0.0₂1307 SOL	395.49	0.5168 SOL	$45.76	GCjm4...2T62R
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1145	0.0₂1293 SOL	36.67	0.0474 SOL	$4.20	JYrZB...BnJfU
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1148	0.0₂1297 SOL	165.39	0.2144 SOL	$18.99	QV8Zo...GZszd
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1150	0.0₂1299 SOL	565.40	0.7341 SOL	$65.00	7VApR...qhJH5
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1155	0.0₂1305 SOL	594.70	0.7756 SOL	$68.68	4k6S5...Cu71W
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1140	0.0₂1288 SOL	104.34	0.1343 SOL	$11.90	38Wdj...7xUSv
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1149	0.0₂1298 SOL	367.62	0.4769 SOL	$42.23	3YjUu...9F2xR
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1169	0.0₂1321 SOL	730.01	0.9640 SOL	$85.36	78ZXB...zpxcK
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1188	0.0₂1342 SOL	56.31	0.0755 SOL	$6.69	3JTes...K7tsX
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1194	0.0₂1349 SOL	682.49	0.9205 SOL	$81.51	2Ck9X...MRT6c
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1209	0.0₂1366 SOL	48.92	0.0668 SOL	$5.91	x5Kyn...YHB69
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1204	0.0₂1360 SOL	578.84	0.7872 SOL	$69.71	2fTDo...kUvj6
Mar 14 04:10 AM	SOS / SOL	Sell	$0.1189	0.0₂1343 SOL	99.15	0.1331 SOL	$11.79	2voQQ...gYh1g
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1194	0.0₂1349 SOL	149.73	0.2018 SOL	$17.87	2mbFS...PPRBT
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1189	0.0₂1343 SOL	115.66	0.1552 SOL	$13.75	3UmgW...4tnPv
Mar 14 04:10 AM	SOS / SOL	Buy	$0.1180	0.0₂1332 SOL	353.63	0.4710 SOL	$41.71	g82P9...LJWLt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.1579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $157.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $4.23K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.1579. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.1579 with a fully diluted valuation of $157.93M.

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply