Digital Oil Memecoin (Oil)
The live Digital Oil Memecoin price today is $0.042460, with a 24-hour trading volume of $2.04M. Oil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-24.79
- 24h Volume
- $2.04M
- 24h Transactions
- 41536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1007727813229 Oil for 280804117 SOL
- : -532598208059 Oil for 149064232 SOL
- : -1376960019794 Oil for 387505302 SOL
- : -1465580673632 Oil for 415835081 SOL
- : -3036498055525 Oil for 872877633 SOL
- : -1540300815047 Oil for 448713721 SOL
- : -428425283693 Oil for 125527392 SOL
- : -1140611546722 Oil for 335740478 SOL
- : -1680508172877 Oil for 498789318 SOL
- : -498227187998 Oil for 148832083 SOL
Digital Oil Memecoin
Digital Oil Memecoin Price (Oil)
| Date | Market | Type | Price (USD) | Price | Oil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042291 | 0.062787 SOL | 1.01M | 0.2808 SOL | $23.09 | 5wQXZ...1ABkT |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042302 | 0.062799 SOL | 532.60K | 0.1491 SOL | $12.26 | 5Vx8Z...Ja8RW |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042314 | 0.062815 SOL | 1.38M | 0.3875 SOL | $31.86 | 2Y66F...NnT7d |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042333 | 0.062838 SOL | 1.47M | 0.4158 SOL | $34.19 | 5sdmR...UMVQy |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042364 | 0.062875 SOL | 3.04M | 0.8729 SOL | $71.76 | uXi4S...4qqrU |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042396 | 0.062914 SOL | 1.54M | 0.4487 SOL | $36.89 | 3Askn...7bHLD |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042409 | 0.062930 SOL | 428.43K | 0.1255 SOL | $10.32 | j8sEu...QK1q9 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042420 | 0.062944 SOL | 1.14M | 0.3357 SOL | $27.60 | QkqAE...3KJPV |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042441 | 0.062969 SOL | 1.68M | 0.4988 SOL | $41.01 | 2Y7zf...8LSiH |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042456 | 0.062988 SOL | 498.23K | 0.1488 SOL | $12.24 | 2n9i3...ZCBpZ |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042463 | 0.062996 SOL | 425.54K | 0.1275 SOL | $10.48 | TaFcz...SFLum |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042478 | 0.063014 SOL | 1.63M | 0.4919 SOL | $40.44 | 3MX9R...kZ8Q6 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042508 | 0.063051 SOL | 2.38M | 0.7273 SOL | $59.79 | 5jHue...bCFSC |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042521 | 0.063066 SOL | 2.58M | 0.7900 SOL | $64.95 | 21tZP...NEhDv |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042483 | 0.063020 SOL | 2.47M | 0.7464 SOL | $61.37 | 8q4vv...LU2C4 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042462 | 0.062995 SOL | 1.56M | 0.4677 SOL | $38.45 | 2yc8o...UMkDF |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042481 | 0.063017 SOL | 924.12K | 0.2788 SOL | $22.92 | 2hAoG...hVi79 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042496 | 0.063036 SOL | 1.11M | 0.3383 SOL | $27.81 | 3PnVZ...6aGWZ |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042525 | 0.063071 SOL | 2.73M | 0.8392 SOL | $69.00 | 39VuJ...xEdmh |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042549 | 0.063100 SOL | 442.95K | 0.1373 SOL | $11.29 | 4QcCC...yra8d |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042561 | 0.063115 SOL | 1.16M | 0.3622 SOL | $29.78 | 5ttxv...zZsVU |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042577 | 0.063134 SOL | 868.29K | 0.2721 SOL | $22.37 | 4fWS6...7GHyV |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042585 | 0.063145 SOL | 1.61M | 0.5067 SOL | $41.66 | 3wBAc...eKi6h |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042550 | 0.063102 SOL | 2.94M | 0.9131 SOL | $75.07 | 5wv9X...iseqJ |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042522 | 0.063067 SOL | 763.55K | 0.2342 SOL | $19.25 | Ts629...XVnvy |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042500 | 0.063041 SOL | 2.14M | 0.6499 SOL | $53.43 | 5NKy3...PscaG |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042467 | 0.063001 SOL | 2.28M | 0.6854 SOL | $56.35 | 5x41D...KTfTT |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042438 | 0.062966 SOL | 1.69M | 0.5023 SOL | $41.30 | 4zzrv...SSV5w |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042427 | 0.062953 SOL | 2.12M | 0.6259 SOL | $51.43 | 4hkaG...G9BvE |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042462 | 0.062996 SOL | 2.79M | 0.8368 SOL | $68.76 | 5eq2R...R4sWt |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042489 | 0.063029 SOL | 818.12K | 0.2477 SOL | $20.36 | 44Kmr...UUa4B |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042504 | 0.063047 SOL | 651.92K | 0.1986 SOL | $16.32 | 65nLL...bzXnq |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042488 | 0.063028 SOL | 1.47M | 0.4443 SOL | $36.51 | 3tXT5...VertJ |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042453 | 0.062985 SOL | 3.26M | 0.9721 SOL | $79.87 | 5fmj5...fAYgA |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042429 | 0.062956 SOL | 1.78M | 0.5264 SOL | $43.25 | 2nPYC...jtEa5 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042451 | 0.062983 SOL | 1.25M | 0.3736 SOL | $30.70 | 4v8BF...RsAX1 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042477 | 0.063014 SOL | 2.31M | 0.6958 SOL | $57.18 | 3cFfz...LCLMG |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042503 | 0.063046 SOL | 1.25M | 0.3799 SOL | $31.21 | 4emRA...uQR8v |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042522 | 0.063070 SOL | 1.29M | 0.3963 SOL | $32.56 | JpnMi...WF9CJ |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042549 | 0.063102 SOL | 2.17M | 0.6731 SOL | $55.31 | zRGTm...w7fso |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042570 | 0.063127 SOL | 530.14K | 0.1658 SOL | $13.62 | EpcpH...EqdkB |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042587 | 0.063148 SOL | 1.70M | 0.5342 SOL | $43.89 | 4xf7V...KsmH2 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042604 | 0.063169 SOL | 433.41K | 0.1373 SOL | $11.28 | 5yWao...MFNSK |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042623 | 0.063192 SOL | 1.90M | 0.6072 SOL | $49.89 | 2EJJV...V21Tx |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042647 | 0.063221 SOL | 1.08M | 0.3462 SOL | $28.45 | umab3...EY6RR |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042670 | 0.063249 SOL | 1.77M | 0.5745 SOL | $47.20 | AA3s6...nwbyL |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042705 | 0.063292 SOL | 2.46M | 0.8098 SOL | $66.54 | 5Tgc2...XBRom |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042729 | 0.063321 SOL | 1.40M | 0.4650 SOL | $38.21 | 22Wxh...sQsZ9 |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042697 | 0.063282 SOL | 2.38M | 0.7819 SOL | $64.25 | 3yf5j...LZLeG |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042659 | 0.063236 SOL | 2.19M | 0.7090 SOL | $58.26 | 4wQN5...T39Vg |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042633 | 0.063204 SOL | 1.07M | 0.3440 SOL | $28.27 | 4twv4...vCb6q |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042600 | 0.063164 SOL | 3.02M | 0.9551 SOL | $78.48 | 2MnK7...6xC9Z |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042568 | 0.063125 SOL | 762.92K | 0.2384 SOL | $19.59 | ZyDgW...ax1Km |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042565 | 0.063121 SOL | 2.98M | 0.9306 SOL | $76.47 | 2QfKW...Mx6Ce |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042535 | 0.063085 SOL | 968.71K | 0.2988 SOL | $24.55 | 61WoZ...SCaHT |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042554 | 0.063108 SOL | 1.52M | 0.4720 SOL | $38.78 | 3qdxT...5JG3E |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042564 | 0.063121 SOL | 2.05M | 0.6411 SOL | $52.68 | 5Y7Yu...QcVnY |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042553 | 0.063106 SOL | 2.38M | 0.7385 SOL | $60.68 | 5hS1e...A7Sqc |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042578 | 0.063137 SOL | 942.08K | 0.2955 SOL | $24.28 | 3F4PK...ahVNZ |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042575 | 0.063133 SOL | 2.34M | 0.7346 SOL | $60.36 | 3rAXf...9YzUB |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042610 | 0.063176 SOL | 2.09M | 0.6648 SOL | $54.63 | 5bvp3...fsErA |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042637 | 0.063209 SOL | 1.30M | 0.4166 SOL | $34.23 | 49Zz3...Nbs9E |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042649 | 0.063224 SOL | 1.57M | 0.5056 SOL | $41.54 | LbJii...Ut6ja |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042614 | 0.063181 SOL | 2.80M | 0.8912 SOL | $73.23 | 3zAga...c9B9g |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042595 | 0.063160 SOL | 2.46M | 0.7775 SOL | $63.84 | 5Kig8...dEoat |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042609 | 0.063177 SOL | 2.52M | 0.8014 SOL | $65.80 | FnuAC...AeBUg |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042574 | 0.063135 SOL | 1.87M | 0.5868 SOL | $48.18 | 25PCx...htB3T |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042539 | 0.063092 SOL | 2.65M | 0.8200 SOL | $67.33 | pXwJh...yFjnb |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042512 | 0.063059 SOL | 956.84K | 0.2927 SOL | $24.03 | 3A7kF...JQ78y |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042524 | 0.063073 SOL | 572.27K | 0.1759 SOL | $14.44 | 4QQm3...BM3CY |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042539 | 0.063092 SOL | 1.43M | 0.4415 SOL | $36.25 | 2SaTF...1akGg |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042561 | 0.063119 SOL | 1.48M | 0.4623 SOL | $37.96 | 2rbq2...nFdFF |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042593 | 0.063158 SOL | 2.58M | 0.8137 SOL | $66.81 | J9DAV...RoU7r |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042631 | 0.063204 SOL | 2.20M | 0.7042 SOL | $57.82 | 9PoNi...p12Yr |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042666 | 0.063247 SOL | 2.13M | 0.6920 SOL | $56.82 | 5dfuS...HenN8 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042704 | 0.063293 SOL | 2.39M | 0.7876 SOL | $64.67 | 51L4m...jJ3tJ |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042741 | 0.063339 SOL | 2.00M | 0.6680 SOL | $54.85 | hStuo...b9oYf |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042778 | 0.063384 SOL | 2.28M | 0.7700 SOL | $63.22 | 5UDxf...sUrya |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042804 | 0.063415 SOL | 638.42K | 0.2180 SOL | $17.90 | 431Nz...XmRef |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042810 | 0.063423 SOL | 1.67M | 0.5712 SOL | $46.90 | uPtFq...vKSxK |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042778 | 0.063383 SOL | 2.05M | 0.6938 SOL | $56.97 | 2FDR1...JKY6i |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042755 | 0.063356 SOL | 490.82K | 0.1647 SOL | $13.52 | 3MivA...KhFjF |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042745 | 0.063343 SOL | 681.42K | 0.2278 SOL | $18.70 | 2WCds...o1Kq6 |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042731 | 0.063326 SOL | 1.02M | 0.3397 SOL | $27.89 | 4wmVt...e8Gab |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042703 | 0.063292 SOL | 2.21M | 0.7271 SOL | $59.70 | 4vgDZ...bCXpJ |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042678 | 0.063261 SOL | 881.40K | 0.2874 SOL | $23.60 | iWVDt...g16oK |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042646 | 0.063222 SOL | 2.96M | 0.9549 SOL | $78.40 | 3T7RT...SvP6z |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042620 | 0.063191 SOL | 1.59M | 0.5072 SOL | $41.64 | 4t37m...qpyoY |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042643 | 0.063219 SOL | 578.91K | 0.1863 SOL | $15.30 | 5MDdA...nGeXS |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042641 | 0.063217 SOL | 2.19M | 0.7042 SOL | $57.82 | 3Bxua...Q2X2z |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042665 | 0.063246 SOL | 1.09M | 0.3548 SOL | $29.13 | 4BYHA...Hgcap |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042654 | 0.063233 SOL | 1.59M | 0.5155 SOL | $42.32 | 4tEAt...xVgFm |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042665 | 0.063246 SOL | 2.03M | 0.6590 SOL | $54.11 | 3RYHX...P9BiV |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042653 | 0.063231 SOL | 2.27M | 0.7336 SOL | $60.23 | 2mYMw...CKCBU |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042670 | 0.063252 SOL | 1.93M | 0.6262 SOL | $51.41 | 2hoCq...RKNWD |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042655 | 0.063233 SOL | 1.86M | 0.6019 SOL | $49.42 | a65JT...Xvrci |
Mar 9 02:08 AM | Oil / SOL | Buy | $0.042664 | 0.063245 SOL | 2.49M | 0.8066 SOL | $66.23 | 5voaE...EMti9 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042638 | 0.063213 SOL | 1.10M | 0.3544 SOL | $29.10 | 3icFN...CuD7d |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042650 | 0.063227 SOL | 315.17K | 0.1017 SOL | $8.35 | 3dX2c...fUHE3 |
Mar 9 02:08 AM | Oil / SOL | Sell | $0.042669 | 0.063251 SOL | 2.03M | 0.6598 SOL | $54.17 | 2hcse...mKypH |