Yu-Gi-Oh Capital (YUGI)
The live Yu-Gi-Oh Capital price today is $0.093335, with a 24-hour trading volume of $0.00. YUGI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.093335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3258
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -12602650654901 YUGI for 48400 SOL
- : -6128012752996 YUGI for 23994 SOL
- : 2539237276454 YUGI for -10000 SOL
- : -190783923189737 YUGI for 933363 SOL
- : 1637997925094 YUGI for -10000 SOL
- : -62388313226392 YUGI for 412717 SOL
- : -36792351986 YUGI for 264 SOL
- : 5589260722764 YUGI for -40000 SOL
- : -38933384168134 YUGI for 291806 SOL
- : -16685736072057 YUGI for 135625 SOL
Yu-Gi-Oh Capital
Yu-Gi-Oh Capital Price (YUGI)
| Date | Market | Type | Price (USD) | Price | YUGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:22 PM | YUGI / SOL | Sell | $0.093335 | 0.0113841 SOL | 12.60M | 0.044840 SOL | $0.024203 | 27vwT...itTMj |
Mar 14 05:19 PM | YUGI / SOL | Sell | $0.093407 | 0.0113916 SOL | 6.13M | 0.042400 SOL | $0.022088 | 5L5kk...fyZUm |
Mar 13 01:11 PM | YUGI / SOL | Buy | $0.093593 | 0.0113939 SOL | 2.54M | 0.041000 SOL | $0.039123 | 3Lp8A...RdMGx |
Mar 13 01:11 PM | YUGI / SOL | Sell | $0.094462 | 0.0114893 SOL | 190.78M | 0.039334 SOL | $0.0851 | 4eCAg...EqVEx |
Mar 13 09:07 AM | YUGI / SOL | Buy | $0.095452 | 0.0116106 SOL | 1.64M | 0.041000 SOL | $0.038930 | C4eAC...sNmbz |
Mar 13 09:07 AM | YUGI / SOL | Sell | $0.095907 | 0.0116616 SOL | 62.39M | 0.034128 SOL | $0.0369 | BjJvN...VYX8h |
Mar 13 08:41 AM | YUGI / SOL | Sell | $0.096408 | 0.0117176 SOL | 36.79K | 0.062640 SOL | $0.042358 | 5nXv6...e6Vwf |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.096350 | 0.0117157 SOL | 5.59M | 0.044000 SOL | $0.023549 | 3qra6...YMGPg |
Mar 13 08:24 AM | YUGI / SOL | Sell | $0.096651 | 0.0117496 SOL | 38.93M | 0.032919 SOL | $0.0259 | 4eG3X...fyXBL |
Mar 13 08:24 AM | YUGI / SOL | Sell | $0.097214 | 0.0118129 SOL | 16.69M | 0.031357 SOL | $0.0120 | 4QCai...fgfYM |
Mar 13 08:24 AM | YUGI / SOL | Sell | $0.098023 | 0.0119035 SOL | 51.04M | 0.034612 SOL | $0.0410 | 48tv3...TFBxx |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.097983 | 0.0118990 SOL | 55.62M | 0.035000 SOL | $0.0444 | 53RQr...Gr6yq |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.097246 | 0.0118160 SOL | 6.13M | 0.045000 SOL | $0.024440 | pqyCZ...GxRgF |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.097047 | 0.0117935 SOL | 12.60M | 0.031000 SOL | $0.028880 | 4NnZ6...iFYHt |
Mar 13 08:24 AM | YUGI / SOL | Sell | $0.097843 | 0.0118832 SOL | 81.77M | 0.037222 SOL | $0.0641 | 2SMcj...M78UP |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.097448 | 0.0118388 SOL | 119.23M | 0.021000 SOL | $0.0888 | 2xiMh...RKwGK |
Mar 13 08:24 AM | YUGI / SOL | Sell | $0.098837 | 0.0119952 SOL | 214.66M | 0.022137 SOL | $0.1897 | 2UNuP...VF6Je |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.081086 | 0.0101223 SOL | 81.77M | 0.021000 SOL | $0.0888 | 3Vhba...du8nU |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.097829 | 0.0118816 SOL | 113.43M | 0.021000 SOL | $0.0888 | 2BjGV...yrcTh |
Mar 13 08:24 AM | YUGI / SOL | Buy | $0.094654 | 0.0115241 SOL | 286.22M | 0.021500 SOL | $0.1332 | 4aKjm...DLXcA |
Mar 13 08:24 AM | YUGI / SOL | Sell | $0.063323 | 0.083742 SOL | 985.53M | 3.69 SOL | $327.46 | 4cT4K...T5xp1 |
Mar 13 08:15 AM | YUGI / SOL | Sell | $0.032399 | 0.052712 SOL | 3.12K | 0.028461 SOL | $0.7485 | 2esJ6...S2Vzp |
Mar 13 08:15 AM | YUGI / SOL | Sell | $0.032401 | 0.052713 SOL | 3.42K | 0.029291 SOL | $0.8219 | BgA6y...oFE52 |
Mar 13 08:03 AM | YUGI / SOL | Buy | $0.031901 | 0.052147 SOL | 3.12K | 0.026700 SOL | $0.5929 | 3yCpQ...Cd2ug |
Mar 13 08:03 AM | YUGI / SOL | Sell | $0.031892 | 0.052138 SOL | 10.00K | 0.0214 SOL | $1.89 | 4Qcqf...18agN |
Mar 13 08:02 AM | YUGI / SOL | Sell | $0.031860 | 0.052101 SOL | 2.90K | 0.026081 SOL | $0.5384 | 3KySW...MDQzi |
Mar 13 08:02 AM | YUGI / SOL | Buy | $0.031866 | 0.052107 SOL | 2.90K | 0.026100 SOL | $0.5402 | 2gV1B...2Bayw |
Mar 13 08:02 AM | YUGI / SOL | Buy | $0.031862 | 0.052103 SOL | 3.42K | 0.027200 SOL | $0.6376 | 4rWgC...Xc8B9 |
Mar 13 08:02 AM | YUGI / SOL | Buy | $0.031860 | 0.052100 SOL | 14.29K | 0.0300 SOL | $2.66 | 3T9G7...S8rC4 |