Black Gold Reserve

Black Gold Reserve Price (BARREL)

Date	Market	Type	Price (USD)	Price	BARREL	2nd ASSET	Total	TXN
Mar 11 04:22 AM	BARREL / SOL	Sell	$0.0₅1725	0.0₇2009 SOL	459.61K	0.0₂9232 SOL	$0.7928	4mMKU...Xfkaq
Mar 11 03:21 AM	BARREL / SOL	Sell	$0.0₅1723	0.0₇2013 SOL	1.27M	0.0255 SOL	$2.19	4ZgCe...8Bqkq
Mar 11 02:39 AM	BARREL / SOL	Sell	$0.0₅1728	0.0₇2018 SOL	1.19M	0.0239 SOL	$2.05	2nHGG...jXQZP
Mar 11 02:39 AM	BARREL / SOL	Sell	$0.0₅1731	0.0₇2023 SOL	1.28M	0.0260 SOL	$2.22	4d9uc...2dbZo
Mar 11 02:38 AM	BARREL / SOL	Sell	$0.0₅1738	0.0₇2029 SOL	1.81M	0.0368 SOL	$3.15	4nsTA...mYVcL
Mar 11 01:17 AM	BARREL / SOL	Sell	$0.0₅1754	0.0₇2035 SOL	841.30K	0.0171 SOL	$1.48	53MSk...6jNh4
Mar 11 12:44 AM	BARREL / SOL	Sell	$0.0₅1752	0.0₇2046 SOL	4.17M	0.0852 SOL	$7.30	3JoaE...aVvYx
Mar 11 12:32 AM	BARREL / SOL	Sell	$0.0₅1767	0.0₇2060 SOL	2.56M	0.0527 SOL	$4.52	34cgC...ZYDD6
Mar 10 08:39 PM	BARREL / SOL	Sell	$0.0₅1782	0.0₇2068 SOL	1.24M	0.0257 SOL	$2.21	1qrdk...PSmpC
Mar 10 07:33 PM	BARREL / SOL	Sell	$0.0₅1778	0.0₇2071 SOL	25.26K	0.0₃5230 SOL	$0.0449	3MZy8...koYWa
Mar 10 07:26 PM	BARREL / SOL	Sell	$0.0₅1794	0.0₇2087 SOL	7.60M	0.1587 SOL	$13.63	3Nu4i...EydPB
Mar 10 06:47 PM	BARREL / SOL	Sell	$0.0₅1834	0.0₇2126 SOL	9.75M	0.2072 SOL	$17.87	4VKSd...J27XE
Mar 10 06:38 PM	BARREL / SOL	Sell	$0.0₅1888	0.0₇2176 SOL	12.04M	0.2620 SOL	$22.73	52AjD...DnycS
Mar 10 05:54 PM	BARREL / SOL	Sell	$0.0₅1949	0.0₇2210 SOL	2.45M	0.0540 SOL	$4.77	3LN4M...dH8GX
Mar 10 05:54 PM	BARREL / SOL	Sell	$0.0₅1966	0.0₇2229 SOL	5.66M	0.1261 SOL	$11.12	526wh...v7ja7
Mar 10 05:50 PM	BARREL / SOL	Sell	$0.0₅1985	0.0₇2257 SOL	5.61M	0.1266 SOL	$11.13	1mNGW...1FH4n
Mar 10 05:48 PM	BARREL / SOL	Sell	$0.0₅2001	0.0₇2272 SOL	494.20K	0.0112 SOL	$0.9885	3eAA8...66pcm
Mar 10 05:28 PM	BARREL / SOL	Sell	$0.0₅2006	0.0₇2271 SOL	57.91K	0.0₂1315 SOL	$0.1161	Xyvk4...i5yGS
Mar 10 04:52 PM	BARREL / SOL	Buy	$0.0₅2036	0.0₇2300 SOL	209.96K	0.0₂4828 SOL	$0.4275	56fqE...UT8G1
Mar 10 04:34 PM	BARREL / SOL	Buy	$0.0₅2007	0.0₇2269 SOL	12.04M	0.2732 SOL	$24.16	3a6mW...qmruY
Mar 10 04:30 PM	BARREL / SOL	Sell	$0.0₅1959	0.0₇2213 SOL	600.00K	0.0133 SOL	$1.17	2kgDj...b6uMc
Mar 10 04:30 PM	BARREL / SOL	Sell	$0.0₅1961	0.0₇2214 SOL	23.05K	0.0₃5103 SOL	$0.0452	8QTdf...SBJAy
Mar 10 04:26 PM	BARREL / SOL	Sell	$0.0₅1983	0.0₇2239 SOL	10.42M	0.2332 SOL	$20.65	4fDGo...xn4D8
Mar 10 04:25 PM	BARREL / SOL	Buy	$0.0₅2006	0.0₇2270 SOL	9.71M	0.2204 SOL	$19.48	5FfMz...TSpN9
Mar 10 04:23 PM	BARREL / SOL	Sell	$0.0₅1943	0.0₇2197 SOL	1.02M	0.0223 SOL	$1.97	3Qsjh...VXu7i
Mar 10 04:20 PM	BARREL / SOL	Sell	$0.0₅2092	0.0₇2369 SOL	66.71M	1.58 SOL	$139.51	3g6Md...UagZK
Mar 10 04:17 PM	BARREL / SOL	Sell	$0.0₅1896	0.0₇2151 SOL	61.59K	0.0₂1325 SOL	$0.1167	2YD4B...V6M9Z
Mar 10 03:57 PM	BARREL / SOL	Sell	$0.0₅1883	0.0₇2139 SOL	60.25K	0.0₂1289 SOL	$0.1134	3ZuTq...9jrPY
Mar 10 03:39 PM	BARREL / SOL	Sell	$0.0₅1852	0.0₇2110 SOL	3.39M	0.0715 SOL	$6.28	3WPGU...c1PAW
Mar 10 03:34 PM	BARREL / SOL	Sell	$0.0₅1864	0.0₇2119 SOL	655.53K	0.0139 SOL	$1.22	3mePM...E2fth
Mar 10 03:17 PM	BARREL / SOL	Sell	$0.0₅1856	0.0₇2120 SOL	21.29K	0.0₃4515 SOL	$0.0395	3Qq6u...NWtst
Mar 10 03:09 PM	BARREL / SOL	Sell	$0.0₅1864	0.0₇2120 SOL	4.60K	0.0₄9753 SOL	$0.0₂8573	4Jx9F...w5EjP
Mar 10 03:09 PM	BARREL / SOL	Buy	$0.0₅1887	0.0₇2148 SOL	4.60K	0.0₄9879 SOL	$0.0₂8680	P2FSP...nyETR
Mar 10 03:04 PM	BARREL / SOL	Sell	$0.0₅1879	0.0₇2124 SOL	6.80M	0.1444 SOL	$12.77	24GgS...9b8V1
Mar 10 03:04 PM	BARREL / SOL	Sell	$0.0₅1905	0.0₇2154 SOL	6.08M	0.1309 SOL	$11.57	5iZPX...3BNKh
Mar 10 03:04 PM	BARREL / SOL	Sell	$0.0₅1930	0.0₇2183 SOL	6.52M	0.1422 SOL	$12.57	63Wsk...3nk6N
Mar 10 03:02 PM	BARREL / SOL	Buy	$0.0₅1954	0.0₇2212 SOL	6.08M	0.1344 SOL	$11.87	RrQCk...t3TRK
Mar 10 03:02 PM	BARREL / SOL	Buy	$0.0₅1926	0.0₇2182 SOL	6.52M	0.1422 SOL	$12.55	6ukLa...b8ex4
Mar 10 03:01 PM	BARREL / SOL	Buy	$0.0₅1900	0.0₇2152 SOL	6.80M	0.1463 SOL	$12.92	5UsTU...ufrGE
Mar 10 02:49 PM	BARREL / SOL	Sell	$0.0₅1844	0.0₇2123 SOL	6.20M	0.1315 SOL	$11.43	51hAz...UqDWV
Mar 10 02:49 PM	BARREL / SOL	Sell	$0.0₅1866	0.0₇2148 SOL	4.92M	0.1058 SOL	$9.19	d2R4v...PBLQt
Mar 10 02:49 PM	BARREL / SOL	Sell	$0.0₅1881	0.0₇2162 SOL	1.21M	0.0261 SOL	$2.27	3LrAn...zGvQS
Mar 10 02:44 PM	BARREL / SOL	Sell	$0.0₅1896	0.0₇2186 SOL	8.94M	0.1955 SOL	$16.95	Do3PL...CmnQF
Mar 10 02:43 PM	BARREL / SOL	Sell	$0.0₅1914	0.0₇2207 SOL	6.22K	0.0₃1373 SOL	$0.0119	4XNc7...17vzT
Mar 10 02:38 PM	BARREL / SOL	Sell	$0.0₅1901	0.0₇2208 SOL	392.06K	0.0₂8655 SOL	$0.7451	5WvXQ...pbQh1
Mar 10 02:35 PM	BARREL / SOL	Sell	$0.0₅1901	0.0₇2209 SOL	1.56M	0.0344 SOL	$2.96	4tvGA...WBXDr
Mar 10 02:32 PM	BARREL / SOL	Sell	$0.0₅1890	0.0₇2202 SOL	2.05M	0.0451 SOL	$3.88	pR5fa...9z35r
Mar 10 02:28 PM	BARREL / SOL	Buy	$0.0₅1909	0.0₇2223 SOL	4.92M	0.1095 SOL	$9.40	3537h...efiFH
Mar 10 02:28 PM	BARREL / SOL	Buy	$0.0₅1886	0.0₇2197 SOL	6.20M	0.1361 SOL	$11.69	44Se9...Tx2km
Mar 10 02:27 PM	BARREL / SOL	Sell	$0.0₅1850	0.0₇2155 SOL	53.95K	0.0₂1163 SOL	$0.0998	2KQkG...FbbWZ
Mar 10 02:27 PM	BARREL / SOL	Sell	$0.0₅1850	0.0₇2155 SOL	99.27K	0.0₂2139 SOL	$0.1836	2vjQc...5tJeo
Mar 10 02:27 PM	BARREL / SOL	Sell	$0.0₅1850	0.0₇2156 SOL	58.16K	0.0₂1254 SOL	$0.1076	4TpPp...uFQQ7
Mar 10 02:27 PM	BARREL / SOL	Sell	$0.0₅1851	0.0₇2156 SOL	80.62K	0.0₂1738 SOL	$0.1492	3DkQj...w3xg3
Mar 10 02:27 PM	BARREL / SOL	Sell	$0.0₅1851	0.0₇2157 SOL	183.87K	0.0₂3965 SOL	$0.3403	3qDPV...rrxnW
Mar 10 02:27 PM	BARREL / SOL	Sell	$0.0₅1852	0.0₇2157 SOL	195.31K	0.0₂4213 SOL	$0.3616	3Rwnc...sYAkL
Mar 10 02:26 PM	BARREL / SOL	Sell	$0.0₅1852	0.0₇2160 SOL	1.03M	0.0222 SOL	$1.91	4XRdP...UzL3L
Mar 10 02:25 PM	BARREL / SOL	Sell	$0.0₅1849	0.0₇2161 SOL	133.41K	0.0₂2882 SOL	$0.2466	2om9u...BsXMq
Mar 10 02:25 PM	BARREL / SOL	Sell	$0.0₅1849	0.0₇2161 SOL	108.69K	0.0₂2349 SOL	$0.2009	2Z3gp...FNsop
Mar 10 02:25 PM	BARREL / SOL	Sell	$0.0₅1850	0.0₇2162 SOL	172.77K	0.0₂3734 SOL	$0.3195	4BAug...LhMfr
Mar 10 02:25 PM	BARREL / SOL	Sell	$0.0₅1851	0.0₇2163 SOL	213.23K	0.0₂4611 SOL	$0.3945	4yAjP...8R5A1
Mar 10 02:25 PM	BARREL / SOL	Buy	$0.0₅1874	0.0₇2191 SOL	133.41K	0.0₂2922 SOL	$0.2499	2vp3Z...DrBFi
Mar 10 02:25 PM	BARREL / SOL	Buy	$0.0₅1873	0.0₇2190 SOL	213.23K	0.0₂4669 SOL	$0.3993	3kM7t...sbFEL
Mar 10 02:25 PM	BARREL / SOL	Buy	$0.0₅1872	0.0₇2189 SOL	172.77K	0.0₂3781 SOL	$0.3234	2rtde...AXp1i
Mar 10 02:25 PM	BARREL / SOL	Buy	$0.0₅1872	0.0₇2188 SOL	108.69K	0.0₂2378 SOL	$0.2034	4MQuu...21K7q
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1846	0.0₇2158 SOL	65.89K	0.0₂1422 SOL	$0.1216	3D7vJ...Fra6v
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1847	0.0₇2158 SOL	64.66K	0.0₂1396 SOL	$0.1194	5gD7j...D3UAW
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1847	0.0₇2159 SOL	53.20K	0.0₂1149 SOL	$0.0982	2MA4K...An8s3
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1847	0.0₇2159 SOL	59.23K	0.0₂1279 SOL	$0.1094	2inrW...GJdAS
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1848	0.0₇2159 SOL	118.15K	0.0₂2551 SOL	$0.2182	3z9jb...nqKAh
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1848	0.0₇2160 SOL	119.85K	0.0₂2588 SOL	$0.2214	4ztfw...VV8fn
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1849	0.0₇2160 SOL	170.21K	0.0₂3677 SOL	$0.3146	5vMWB...P8Buz
Mar 10 02:24 PM	BARREL / SOL	Sell	$0.0₅1849	0.0₇2161 SOL	160.14K	0.0₂3461 SOL	$0.2961	5zN8L...Ki2Nv
Mar 10 02:23 PM	BARREL / SOL	Sell	$0.0₅1850	0.0₇2162 SOL	140.60K	0.0₂3039 SOL	$0.2600	5uxUf...PJLWT
Mar 10 02:22 PM	BARREL / SOL	Sell	$0.0₅1898	0.0₇2219 SOL	24.15M	0.5359 SOL	$45.84	2GCLd...GV5au
Mar 10 02:15 PM	BARREL / SOL	Sell	$0.0₅1941	0.0₇2278 SOL	151.76K	0.0₂3457 SOL	$0.2944	5oaXo...fcT9M
Mar 10 02:14 PM	BARREL / SOL	Sell	$0.0₅1944	0.0₇2281 SOL	1.06M	0.0241 SOL	$2.06	2d4hr...MmVt8
Mar 10 02:11 PM	BARREL / SOL	Sell	$0.0₅1950	0.0₇2284 SOL	138.46K	0.0₂3163 SOL	$0.2699	5njyC...sRws2
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1977	0.0₇2314 SOL	59.23K	0.0₂1371 SOL	$0.1171	57EvF...yRfEY
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1977	0.0₇2314 SOL	64.66K	0.0₂1496 SOL	$0.1278	xp6NS...M1TMY
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1976	0.0₇2313 SOL	53.20K	0.0₂1231 SOL	$0.1051	58uN7...zZSyj
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1975	0.0₇2313 SOL	118.15K	0.0₂2733 SOL	$0.2332	4qskN...RXEAW
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1974	0.0₇2312 SOL	160.14K	0.0₂3703 SOL	$0.3160	32D8e...kL8MU
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1973	0.0₇2311 SOL	170.21K	0.0₂3934 SOL	$0.3358	2z8FX...tu7Xn
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1973	0.0₇2311 SOL	65.89K	0.0₂1523 SOL	$0.1299	Xw7TG...dxPrQ
Mar 10 02:09 PM	BARREL / SOL	Buy	$0.0₅1972	0.0₇2310 SOL	119.85K	0.0₂2769 SOL	$0.2362	4zLyR...B4syJ
Mar 10 02:08 PM	BARREL / SOL	Buy	$0.0₅1975	0.0₇2309 SOL	496.01K	0.0114 SOL	$0.9793	5z6LF...xfbYQ
Mar 10 02:08 PM	BARREL / SOL	Sell	$0.0₅1957	0.0₇2287 SOL	3.46M	0.0791 SOL	$6.77	2BBbL...1X8Ux
Mar 10 02:08 PM	BARREL / SOL	Buy	$0.0₅1989	0.0₇2324 SOL	492.07K	0.0114 SOL	$0.9784	PcbyD...jVnDP
Mar 10 02:07 PM	BARREL / SOL	Buy	$0.0₅1991	0.0₇2322 SOL	245.80K	0.0₂5707 SOL	$0.4893	AJgq7...98TQR
Mar 10 02:06 PM	BARREL / SOL	Buy	$0.0₅1994	0.0₇2320 SOL	491.56K	0.0114 SOL	$0.9799	4qMJg...GNyXX
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1968	0.0₇2290 SOL	100.12K	0.0₂2292 SOL	$0.1970	4Gjos...5Ds8J
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1968	0.0₇2290 SOL	127.46K	0.0₂2919 SOL	$0.2508	3yGzM...Vm2UE
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1968	0.0₇2291 SOL	48.51K	0.0₂1111 SOL	$0.0954	4FsrH...Ci6St
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1972	0.0₇2291 SOL	99.76K	0.0₂2286 SOL	$0.1966	2sT1S...cY2Rq
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1972	0.0₇2292 SOL	112.33K	0.0₂2574 SOL	$0.2215	6Qtni...tEUEN
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1972	0.0₇2292 SOL	103.31K	0.0₂2368 SOL	$0.2037	4Go2G...NhjPo
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1973	0.0₇2293 SOL	100.52K	0.0₂2305 SOL	$0.1983	4Jw72...KhXfJ
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1973	0.0₇2293 SOL	90.03K	0.0₂2065 SOL	$0.1776	5cKus...LHdFu
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1974	0.0₇2294 SOL	120.69K	0.0₂2768 SOL	$0.2382	1hoJb...ZjDU4
Mar 10 02:06 PM	BARREL / SOL	Sell	$0.0₅1974	0.0₇2294 SOL	108.11K	0.0₂2480 SOL	$0.2134	5DQNU...vLd7N

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BARREL/SOL		19h	$0.0₅1725	9.18K	$727.19K	-	0,00%	-91.74%	$1.72K
SOL/BARREL		19h	$86.82	132	$8.17K	-	-	-0.11%	$776.79M

What is the price of Black Gold Reserve (BARREL)?

The current price for Black Gold Reserve (BARREL) on the Solana chain is $0.0₅2028. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold Reserve (BARREL)?

The Fully Diluted Valuation (FDV) of Black Gold Reserve (BARREL) is $2.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold Reserve (BARREL)?

You can buy Black Gold Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold Reserve Liquidity pools to see all available BARREL trading pairs and choose the pool with the best liquidity.

What is Black Gold Reserve (BARREL) liquidity?

The total liquidity for Black Gold Reserve (BARREL) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping BARREL.

What is BARREL, Black Gold Reserve?

Black Gold Reserve (BARREL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BARREL is $0.0₅2028. Visit the Description tab for more details about this project.

How to trade BARREL?

You can buy or sell BARREL on the Solana chain through any of available BARREL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold Reserve

Black Gold Reserve (BARREL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052028 with a fully diluted valuation of $2.03K.

BARREL/SOL on PumpSwap SOL/BARREL on Pump.fun

Black Gold Reserve (BARREL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Gold Reserve

About Black Gold Reserve