joobi

joobi Price (joobi)

Date	Market	Type	Price (USD)	Price	joobi	2nd ASSET	Total	TXN
Mar 14 10:59 AM	joobi / SOL	Sell	$0.0₄1503	0.0₆1734 SOL	2.10M	0.3639 SOL	$31.55	4vfmj...RLtSu
Mar 14 08:59 AM	joobi / SOL	Sell	$0.0₄1517	0.0₆1741 SOL	119.81K	0.0208 SOL	$1.82	4oyjh...zRB2R
Mar 14 06:34 AM	joobi / SOL	Sell	$0.0₄1467	0.0₆1678 SOL	7.82M	1.31 SOL	$114.67	gDjoY...2YRRh
Mar 14 04:45 AM	joobi / SOL	Sell	$0.0₄1509	0.0₆1703 SOL	148.00K	0.0252 SOL	$2.23	4cvAi...PiPbw
Mar 14 04:39 AM	joobi / SOL	Sell	$0.0₄1514	0.0₆1706 SOL	1.00M	0.1706 SOL	$15.13	55s5g...yqgy2
Mar 14 01:41 AM	joobi / SOL	Sell	$0.0₄1503	0.0₆1705 SOL	2.60M	0.4432 SOL	$39.08	5zvD5...AERob
Mar 13 09:56 PM	joobi / SOL	Sell	$0.0₄1520	0.0₆1714 SOL	80.55K	0.0138 SOL	$1.22	35s1o...FEjCY
Mar 13 09:55 PM	joobi / IMT	Sell	$0.0₄1579	0.5204 IMT	1.54K	802.38 IMT	$0.0243	5Ch3G...WkH9L
Mar 13 09:55 PM	joobi / SOL	Sell	$0.0₄1521	0.0₆1714 SOL	153.76K	0.0264 SOL	$2.34	5Ch3G...WkH9L
Mar 13 09:09 PM	joobi / SOL	Sell	$0.0₄1529	0.0₆1716 SOL	400.67K	0.0687 SOL	$6.13	3y35C...Rbzic
Mar 13 09:06 PM	joobi / SOL	Sell	$0.0₄1531	0.0₆1719 SOL	496.86K	0.0854 SOL	$7.61	4mmEM...3r4zk
Mar 13 08:59 PM	joobi / SOL	Sell	$0.0₄1532	0.0₆1723 SOL	818.64K	0.1410 SOL	$12.54	5qaFX...5G15F
Mar 13 08:19 PM	joobi / SOL	Sell	$0.0₄1548	0.0₆1739 SOL	4.27M	0.7420 SOL	$66.03	3hSzE...w2ijP
Mar 13 06:31 PM	joobi / SOL	Buy	$0.0₄1576	0.0₆1768 SOL	36.75K	0.0₂6497 SOL	$0.5788	5TpYo...yt5mD
Mar 13 05:52 PM	joobi / SOL	Sell	$0.0₄1552	0.0₆1747 SOL	364.49K	0.0637 SOL	$5.66	b3XnK...qDR2m
Mar 13 04:42 PM	joobi / SOL	Sell	$0.0₄1567	0.0₆1749 SOL	150.76K	0.0264 SOL	$2.36	3NeWX...JF4io
Mar 13 04:38 PM	joobi / IMT	Sell	$0.0₄1692	0.5576 IMT	2.02K	1.13K IMT	$0.0342	5dvDF...4rNWh
Mar 13 04:38 PM	joobi / SOL	Buy	$0.0₄1589	0.0₆1772 SOL	2.02K	0.0₃3580 SOL	$0.0321	5dvDF...4rNWh
Mar 13 04:38 PM	joobi / SOL	Sell	$0.0₄1590	0.0₆1773 SOL	7.25M	1.28 SOL	$115.21	2Wvwx...Zb786
Mar 13 04:34 PM	joobi / SOL	Sell	$0.0₄1612	0.0₆1802 SOL	1.50M	0.2702 SOL	$24.18	2gKvP...zU1dw
Mar 13 03:57 PM	joobi / SOL	Sell	$0.0₄1616	0.0₆1808 SOL	82.22K	0.0149 SOL	$1.33	3mP4Y...WeejJ
Mar 13 02:01 PM	joobi / SOL	Sell	$0.0₄1664	0.0₆1800 SOL	1.01M	0.1817 SOL	$16.79	265Jg...wBW8k
Mar 13 01:48 PM	joobi / SOL	Sell	$0.0₄1663	0.0₆1804 SOL	49.34K	0.0₂8897 SOL	$0.8203	5t4zL...puapk
Mar 13 01:23 PM	joobi / SOL	Sell	$0.0₄1642	0.0₆1797 SOL	24.57K	0.0₂4415 SOL	$0.4033	c5xoU...gcFPE
Mar 13 12:48 PM	joobi / SOL	Buy	$0.0₄1654	0.0₆1819 SOL	175.06K	0.0318 SOL	$2.89	5Kjka...ZmrTU
Mar 13 12:43 PM	joobi / SOL	Sell	$0.0₄1661	0.0₆1837 SOL	12.30M	2.26 SOL	$204.31	aRSA9...vSNYV
Mar 13 12:02 PM	joobi / SOL	Sell	$0.0₄1701	0.0₆1880 SOL	180.56K	0.0339 SOL	$3.07	57X3c...39AvA
Mar 13 10:32 AM	joobi / SOL	Sell	$0.0₄1693	0.0₆1884 SOL	999.38K	0.1883 SOL	$16.92	58JVe...canSw
Mar 13 05:35 AM	joobi / SOL	Sell	$0.0₄1691	0.0₆1891 SOL	995.38K	0.1882 SOL	$16.83	3CrCe...CpJb4
Mar 13 03:49 AM	joobi / SOL	Sell	$0.0₄1686	0.0₆1884 SOL	301.86K	0.0569 SOL	$5.09	5tZGm...Xt6K3
Mar 13 03:28 AM	joobi / SOL	Sell	$0.0₄1683	0.0₆1886 SOL	239.81K	0.0452 SOL	$4.04	37qAi...LEbLZ
Mar 13 03:14 AM	joobi / SOL	Sell	$0.0₄1688	0.0₆1888 SOL	361.19K	0.0682 SOL	$6.09	2RLSU...M3mkr
Mar 13 02:00 AM	joobi / SOL	Sell	$0.0₄1712	0.0₆1895 SOL	1.31M	0.2478 SOL	$22.39	3UyUf...ytJT5
Mar 13 02:00 AM	joobi / IMT	Sell	$0.0₄2256	0.6124 IMT	2.62K	1.60K IMT	$0.0590	2iNQp...MStQa
Mar 13 02:00 AM	joobi / SOL	Buy	$0.0₄1740	0.0₆1924 SOL	2.62K	0.0₃5031 SOL	$0.0455	2iNQp...MStQa
Mar 13 02:00 AM	joobi / SOL	Sell	$0.0₄1766	0.0₆1953 SOL	14.18M	2.77 SOL	$250.27	5Gpmd...jRihQ
Mar 13 01:38 AM	joobi / SOL	Buy	$0.0₄1824	0.0₆2027 SOL	1.52M	0.3074 SOL	$27.65	gVCBB...Gkbmd
Mar 13 12:39 AM	joobi / SOL	Sell	$0.0₄1812	0.0₆2006 SOL	2.62M	0.5255 SOL	$47.47	2Hx7S...2pesY
Mar 13 12:02 AM	joobi / SOL	Sell	$0.0₄1841	0.0₆2121 SOL	24.91M	5.28 SOL	$458.38	3YzFJ...NLkE3
Mar 12 11:58 PM	joobi / SOL	Sell	$0.0₄1961	0.0₆2259 SOL	5.76M	1.30 SOL	$113.00	WTi9z...SdfCg
Mar 12 11:23 PM	joobi / SOL	Buy	$0.0₄2005	0.0₆2306 SOL	2.13M	0.4914 SOL	$42.73	2WMP4...exA8d
Mar 12 11:21 PM	joobi / SOL	Sell	$0.0₄1949	0.0₆2266 SOL	50.09K	0.0114 SOL	$0.9761	2pJWa...VuaDd
Mar 12 11:06 PM	joobi / SOL	Buy	$0.0₄1980	0.0₆2281 SOL	3.01M	0.6856 SOL	$59.51	MSotK...Gg9XJ
Mar 12 07:49 PM	joobi / SOL	Sell	$0.0₄1948	0.0₆2244 SOL	1.29M	0.2887 SOL	$25.06	4mDUB...G2dKF
Mar 12 07:35 PM	joobi / SOL	Buy	$0.0₄1972	0.0₆2277 SOL	496.86K	0.1131 SOL	$9.80	2dxZy...JnMed
Mar 12 04:57 PM	joobi / SOL	Sell	$0.0₄1872	0.0₆2156 SOL	9.26M	2.00 SOL	$173.30	2ebxv...QqnXS
Mar 12 04:57 PM	joobi / SOL	Sell	$0.0₄1946	0.0₆2242 SOL	9.62M	2.16 SOL	$187.21	3nPpP...CP87N
Mar 12 02:56 PM	joobi / SOL	Sell	$0.0₄1887	0.0₆2207 SOL	0.6165	0.0₆1360 SOL	$0.0₄1164	22qbM...7KwsA
Mar 12 02:45 PM	joobi / SOL	Sell	$0.0₄1933	0.0₆2258 SOL	253.02K	0.0571 SOL	$4.89	38At5...BXHzg
Mar 12 01:40 PM	joobi / SOL	Buy	$0.0₄1996	0.0₆2288 SOL	192.71K	0.0441 SOL	$3.85	4gUAq...RDGaP
Mar 12 01:33 PM	joobi / SOL	Sell	$0.0₄1965	0.0₆2259 SOL	187.26K	0.0423 SOL	$3.68	2i3JE...Nycfs
Mar 12 12:53 PM	joobi / SOL	Sell	$0.0₄1977	0.0₆2264 SOL	1.04M	0.2361 SOL	$20.61	4qWSK...RQ84A
Mar 12 11:40 AM	joobi / SOL	Buy	$0.0₄1996	0.0₆2297 SOL	425.94K	0.0978 SOL	$8.50	q4CnD...uhS6Z
Mar 12 11:29 AM	joobi / SOL	Sell	$0.0₄1966	0.0₆2267 SOL	326.69K	0.0740 SOL	$6.42	B3pc1...kKPHk
Mar 12 11:06 AM	joobi / SOL	Sell	$0.0₄1969	0.0₆2269 SOL	148.00K	0.0336 SOL	$2.91	39H7Q...o75Wr
Mar 12 10:59 AM	joobi / SOL	Sell	$0.0₄1970	0.0₆2270 SOL	48.82K	0.0111 SOL	$0.9613	5rB7J...BxwLc
Mar 12 10:59 AM	joobi / SOL	Sell	$0.0₄1976	0.0₆2278 SOL	1.50M	0.3420 SOL	$29.68	4dCBb...9GqMB
Mar 12 10:43 AM	joobi / SOL	Sell	$0.0₄1987	0.0₆2285 SOL	40.00K	0.0₂9138 SOL	$0.7944	3EshX...4PNDw
Mar 12 08:29 AM	joobi / SOL	Sell	$0.0₄1946	0.0₆2267 SOL	530.21	0.0₃1202 SOL	$0.0103	2Hw3a...9zzPb
Mar 12 08:29 AM	joobi / IMT	Buy	$0.0₄1936	0.6924 IMT	530.21	367.13 IMT	$0.0103	2Hw3a...9zzPb
Mar 12 08:29 AM	joobi / SOL	Sell	$0.0₄1948	0.0₆2269 SOL	466.15K	0.1058 SOL	$9.08	37LaD...CXV4F
Mar 12 08:29 AM	joobi / IMT	Buy	$0.0₅1691	0.0604 IMT	466.15K	28.18K IMT	$0.7878	37LaD...CXV4F
Mar 12 08:29 AM	joobi / IMT	Sell	$0.0₅1680	0.0601 IMT	472.58K	28.39K IMT	$0.7938	353GY...zVMwm
Mar 12 08:11 AM	joobi / SOL	Buy	$0.0₄1967	0.0₆2301 SOL	13.19K	0.0₂3035 SOL	$0.2594	3sgmZ...ii5cF
Mar 12 08:07 AM	joobi / SOL	Sell	$0.0₄1949	0.0₆2276 SOL	1.04M	0.2367 SOL	$20.27	3hYCi...6MMJ9
Mar 12 06:36 AM	joobi / SOL	Sell	$0.0₄1930	0.0₆2264 SOL	159.94K	0.0362 SOL	$3.09	3bfW7...KMFyV
Mar 12 05:33 AM	joobi / SOL	Sell	$0.0₄1926	0.0₆2265 SOL	111.37K	0.0252 SOL	$2.14	67C55...9sEtG
Mar 12 03:59 AM	joobi / SOL	Sell	$0.0₄1929	0.0₆2268 SOL	392.51K	0.0890 SOL	$7.57	5nNak...jSDgZ
Mar 12 03:09 AM	joobi / SOL	Sell	$0.0₄1937	0.0₆2271 SOL	260.00K	0.0590 SOL	$5.04	5CHvq...znLZg
Mar 12 02:23 AM	joobi / SOL	Sell	$0.0₄2000	0.0₆2332 SOL	12.09M	2.82 SOL	$241.66	52wYZ...psRqj
Mar 12 01:18 AM	joobi / SOL	Sell	$0.0₄2078	0.0₆2406 SOL	2.61M	0.6278 SOL	$54.22	3JF6J...ApyLS
Mar 11 11:53 PM	joobi / SOL	Sell	$0.0₄2100	0.0₆2425 SOL	1.01M	0.2457 SOL	$21.28	3pgrm...VH1eD
Mar 11 10:44 PM	joobi / SOL	Sell	$0.0₄2119	0.0₆2433 SOL	465.57K	0.1133 SOL	$9.86	557bz...Jc8Qk
Mar 11 09:17 PM	joobi / SOL	Sell	$0.0₄2126	0.0₆2437 SOL	200.18K	0.0488 SOL	$4.25	3ssZb...q7JTB
Mar 11 08:40 PM	joobi / SOL	Sell	$0.0₄2122	0.0₆2434 SOL	169.70K	0.0413 SOL	$3.60	45Zpi...WwPzC
Mar 11 07:49 PM	joobi / SOL	Sell	$0.0₄2133	0.0₆2446 SOL	1.98M	0.4848 SOL	$42.27	65JzH...VyRmL
Mar 11 07:43 PM	joobi / SOL	Sell	$0.0₄2149	0.0₆2463 SOL	1.20M	0.2952 SOL	$25.76	eccfv...LxYFz
Mar 11 05:57 PM	joobi / SOL	Sell	$0.0₄2075	0.0₆2385 SOL	2.06M	0.4923 SOL	$42.83	5b5rF...mgpDy
Mar 11 05:30 PM	joobi / SOL	Sell	$0.0₄2068	0.0₆2355 SOL	24.25K	0.0₂5710 SOL	$0.5013	34BDP...ezDsq
Mar 11 05:21 PM	joobi / SOL	Sell	$0.0₄2058	0.0₆2360 SOL	958.09K	0.2260 SOL	$19.71	2UXaQ...YEHrS
Mar 11 05:07 PM	joobi / SOL	Sell	$0.0₄2053	0.0₆2366 SOL	211.93K	0.0501 SOL	$4.35	5F4go...JDEWn
Mar 11 04:50 PM	joobi / SOL	Sell	$0.0₄2047	0.0₆2369 SOL	390.92K	0.0926 SOL	$8.00	4DUDj...EiL76
Mar 11 04:11 PM	joobi / SOL	Sell	$0.0₄2017	0.0₆2351 SOL	165.81K	0.0390 SOL	$3.34	4gn1f...pF2Vp
Mar 11 03:58 PM	joobi / SOL	Sell	$0.0₄2054	0.0₆2402 SOL	9.84M	2.36 SOL	$202.16	4upMs...8MeB5
Mar 11 03:51 PM	joobi / SOL	Sell	$0.0₄2100	0.0₆2460 SOL	1.00M	0.2461 SOL	$21.01	46Ajb...PE9Uh
Mar 11 03:25 PM	joobi / SOL	Buy	$0.0₄2142	0.0₆2491 SOL	392.69K	0.0978 SOL	$8.41	3Syjr...jthwp
Mar 11 03:21 PM	joobi / SOL	Sell	$0.0₄2112	0.0₆2460 SOL	515.86K	0.1269 SOL	$10.89	3zjNi...GSGfY
Mar 11 03:18 PM	joobi / SOL	Sell	$0.0₄2113	0.0₆2467 SOL	752.59K	0.1856 SOL	$15.90	3ndb1...ioDmz
Mar 11 03:10 PM	joobi / SOL	Buy	$0.0₄2155	0.0₆2502 SOL	119.95K	0.0300 SOL	$2.58	5QEkv...AoE45
Mar 11 03:06 PM	joobi / SOL	Buy	$0.0₄2152	0.0₆2501 SOL	43.09K	0.0108 SOL	$0.9270	4rgHU...WCDue
Mar 11 02:43 PM	joobi / SOL	Buy	$0.0₄2141	0.0₆2466 SOL	1.00M	0.2468 SOL	$21.43	2tUDd...nb8fr
Mar 11 02:42 PM	joobi / SOL	Sell	$0.0₄2110	0.0₆2430 SOL	166.25K	0.0404 SOL	$3.51	4BHS2...MHsJd
Mar 11 02:37 PM	joobi / SOL	Buy	$0.0₄2128	0.0₆2454 SOL	1.61M	0.3951 SOL	$34.26	wZhcB...akAC1
Mar 11 02:36 PM	joobi / SOL	Buy	$0.0₄2102	0.0₆2424 SOL	4.08M	0.9879 SOL	$85.69	kYWJd...frXua
Mar 11 02:28 PM	joobi / SOL	Buy	$0.0₄2073	0.0₆2400 SOL	354.25K	0.0850 SOL	$7.34	4it4E...pHFVo
Mar 11 02:28 PM	joobi / SOL	Buy	$0.0₄2049	0.0₆2377 SOL	4.16M	0.9879 SOL	$85.13	3fkH3...YeCU2
Mar 11 02:14 PM	joobi / SOL	Buy	$0.0₄2023	0.0₆2349 SOL	485.40K	0.1140 SOL	$9.82	3PgDH...StgHd
Mar 11 02:09 PM	joobi / SOL	Sell	$0.0₄1995	0.0₆2317 SOL	107.00K	0.0248 SOL	$2.13	3BuK2...fWr8j
Mar 11 01:52 PM	joobi / SOL	Buy	$0.0₄2004	0.0₆2340 SOL	102.12K	0.0239 SOL	$2.05	Q7w69...v7NK7
Mar 11 01:48 PM	joobi / SOL	Sell	$0.0₄1983	0.0₆2304 SOL	206.26K	0.0475 SOL	$4.09	3Z9yY...AEdKK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
joobi/SOL		10mo	$0.0₄1503	25	$677.97	-	0,00%	-11.67%	$15.02K
IMT/joobi		10mo	$0.0₄3034	2	$0.0585	-	-	0,00%	$12.13K

What is the price of joobi (joobi)?

The current price for joobi (joobi) on the Solana chain is $0.0₄1503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for joobi (joobi)?

The Fully Diluted Valuation (FDV) of joobi (joobi) is $15.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy joobi (joobi)?

You can buy joobi on decentralized exchanges (DEXes) on the Solana chain. Check the joobi Liquidity pools to see all available joobi trading pairs and choose the pool with the best liquidity.

What is joobi (joobi) liquidity?

The total liquidity for joobi (joobi) across all pools on Solana is $8.17K. Liquidity is spread across pools, providing traders with multiple options for swapping joobi.

What is joobi, joobi?

joobi (joobi) is a cryptocurrency token deployed on the Solana blockchain. The current value of joobi is $0.0₄1503. Visit the Description tab for more details about this project.

How to trade joobi?

You can buy or sell joobi on the Solana chain through any of available joobi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About joobi

Joobi is a unique token within the Solana network, designed to bring innovative solutions to the cryptocurrency ecosystem. As a cousin of another well-known token, joobi aims to leverage its familial ties to establish a strong presence in the DeFi space. While specific use cases and features are not detailed, joobi represents a commitment to growth and community engagement, aligning itself with the broader goals of enhancing digital finance. The token's presence on the Solana network allows for fast transactions and low fees, making it an appealing option for users and investors alike. As joobi develops, its purpose within the crypto landscape will continue to unfold, potentially offering valuable opportunities for its community. By focusing on collaboration and innovation, joobi aspires to contribute positively to the evolving world of decentralized finance.

joobi/SOL on PumpSwap IMT/joobi on Raydium

joobi (joobi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

joobi

About joobi