USD Coin (USDC )
The live USD Coin price today is $1.00, with a 24-hour trading volume of $62.24K. USDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $573.08M
- 24h Volume
- $62.24K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -912178708 USDC for 913000000 USDT
- : -7992802472 USDC for 8000000000 USDT
- : -10173 USDC for 10181 USDT
- : -22186084321 USDC for 22206073228 USDT
- : 31087855376 USDC for -31122084321 USDT
- : 10168 USDC for -10181 USDT
- : -7213504520 USDC for 7220000000 USDT
- : 913041380 USDC for -914046428 USDT
- : 10168 USDC for -10181 USDT
- : 1017789 USDC for -1018910 USDT
USD Coin
USD Coin Price (USDC )
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 12:48 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 912.18 | 913.00 USDT | $912.92 | 37jSs...C5JM8 |
Mar 3 12:48 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 7.99K | 8.00K USDT | $8.00K | 3TKZp...RvooX |
Mar 3 12:46 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 2Uv3f...CyocR |
Mar 3 12:46 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 22.19K | 22.21K USDT | $22.20K | 3TuEx...pxZfX |
Mar 3 12:45 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 31.09K | 31.12K USDT | $31.12K | 3smgz...j1xmp |
Feb 27 10:39 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | S7tND...PDi4Q |
Feb 27 10:38 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 7.21K | 7.22K USDT | $7.22K | 2dQKt...PuqXR |
Feb 27 10:37 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 913.04 | 914.05 USDT | $914.11 | 2bemj...yGKXc |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 4tgRD...9deWW |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2QbAH...JPNhc |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5FMQ4...nD6rE |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3r2Cj...RswyK |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4bG19...GPAQm |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 53LTy...cBQ54 |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5pqzb...fEUGn |
Feb 27 05:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3Ud2c...E8HC1 |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3nA83...SCrLt |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2BMNy...BxHXY |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 243iz...3EDks |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5wMnf...6wBQD |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4cKXp...rSLY4 |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3n4YG...B8gpG |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | tQQQW...ZZGbt |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4xfi5...jsBrJ |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 44NZP...y9tWF |
Feb 27 05:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2PgdW...zpMSk |
Feb 27 05:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5tYbV...z15Z9 |
Feb 27 05:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | LmEoX...UhLza |
Feb 27 05:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4HcKW...Y1isR |
Feb 27 05:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 294jW...Bg5yM |
Feb 27 05:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4EH55...V1JaC |
Feb 27 05:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 188.68 | 188.89 USDT | $188.88 | 5bfxk...ksKmC |
Feb 27 05:56 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 168.70 | 168.89 USDT | $168.89 | gT4sd...HA6XV |
Feb 27 05:56 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 118.76 | 118.89 USDT | $118.89 | 4AfcM...Szzjf |
Feb 27 05:56 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 108.77 | 108.89 USDT | $108.89 | 2DRzZ...9rSzu |
Feb 27 05:56 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 5.69K | 5.70K USDT | $5.70K | 8Ass2...mkKCG |
Feb 27 05:10 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 3Sm9j...am9ww |
Feb 27 05:10 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 40.75K | 40.79K USDT | $40.79K | xopyn...KHxTn |
Feb 27 05:03 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 12.06 | 12.07 USDT | $12.07 | 43LZw...ypncL |
Feb 27 05:01 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 5.78 | 5.78 USDT | $5.78 | 3CZUJ...f3dEv |
Feb 27 05:00 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 35.03K | 35.07K USDT | $35.07K | 4MpyV...WRcVR |
Feb 27 04:59 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 35.04K | 35.07K USDT | $35.07K | 2xEq3...3V56V |
Feb 27 04:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 35.00K | 35.04K USDT | $35.04K | ZNVaS...ecE2j |
Feb 27 04:59 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 35.00K | 35.04K USDT | $35.04K | cXAZN...XaczE |
Feb 27 04:59 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 34.97K | 35.00K USDT | $35.01K | 2j57M...A2j75 |
Feb 27 04:59 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 34.97K | 35.00K USDT | $35.01K | 9UuyK...dMFVw |
Feb 27 04:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 34.93K | 34.97K USDT | $34.98K | Q18Vi...owxFu |
Feb 27 04:58 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 34.94K | 34.97K USDT | $34.98K | S7Jqs...P5kXC |
Feb 27 04:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 34.90K | 34.94K USDT | $34.94K | p3rtu...ScX4T |
Feb 27 04:58 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 34.91K | 34.94K USDT | $34.94K | 3hqbf...xtmHv |
Feb 27 04:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 34.87K | 34.91K USDT | $34.91K | 22zWL...cx6o7 |
Feb 27 04:57 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 34.88K | 34.91K USDT | $34.91K | 4q1Cp...4QSy6 |
Feb 27 04:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 34.84K | 34.88K USDT | $34.88K | 25i8B...YkR5y |
Feb 27 04:57 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 34.85K | 34.88K USDT | $34.88K | 3VQju...94zya |
Feb 27 04:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 34.81K | 34.85K USDT | $34.85K | 52g8K...sgxX9 |
Feb 27 04:57 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 34.82K | 34.85K USDT | $34.85K | 4BBBh...eHjUF |
Feb 27 04:56 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 34.78K | 34.82K USDT | $34.82K | 2UKmN...ReZ9F |
Feb 27 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021815 | 0.021818 USDT | $0.021819 | 4n6Q4...524Sb |
Feb 27 09:14 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 4Ebja...Z4Df9 |
Feb 27 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 168.74 | 168.93 USDT | $168.94 | 5wTCk...jT2aQ |
Feb 27 09:13 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 116.14 | 116.27 USDT | $116.28 | 67hHf...BwKp7 |
Feb 27 09:13 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 108.15 | 108.27 USDT | $108.27 | 5L5js...8UMrp |
Feb 27 09:13 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 128.13 | 128.27 USDT | $128.28 | 4APoh...tueBY |
Feb 27 09:12 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 118.13 | 118.26 USDT | $118.27 | 3BCxi...EhpBy |
Feb 27 09:12 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 196.73 | 196.95 USDT | $196.96 | QMTZy...VkrGB |
Feb 27 09:12 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 5fiU8...VUXyB |
Feb 27 09:12 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 5.18K | 5.19K USDT | $5.19K | 64d7m...dg2Yi |
Feb 27 08:30 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 3yLoB...Sos6d |
Feb 27 08:29 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 6.27K | 6.27K USDT | $6.27K | 5ScUB...gjUGS |
Feb 27 06:12 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 2MuZY...SBAbt |
Feb 27 06:12 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 816.15 | 816.89 USDT | $816.90 | 2FfaX...nNt5T |
Feb 27 06:12 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 2qXY1...wXWB4 |
Feb 26 03:39 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021813 | 0.021816 USDT | $0.021817 | K7pTP...da35L |
Feb 26 03:38 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 32LEH...89PHR |
Feb 26 03:38 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 5sF1G...hdQe9 |
Feb 26 03:38 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4J2Ev...Czt4N |
Feb 26 03:38 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 31wMW...2zWgg |
Feb 26 03:37 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 2XnhH...sgMNw |
Feb 26 03:37 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 2Rg9P...taSM9 |
Feb 26 03:37 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 126.39 | 126.53 USDT | $126.54 | 4qQPn...6GDSk |
Feb 26 03:36 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 186.53 | 186.73 USDT | $186.75 | 5Swbd...MQ9pC |
Feb 26 03:36 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 386.31 | 386.73 USDT | $386.77 | 3q2CA...xdcbs |
Feb 26 03:35 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 203.51 | 203.73 USDT | $203.73 | 2A32d...CdDpi |
Feb 26 03:35 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 6.18K | 6.19K USDT | $6.19K | 5BSmB...9Q3fh |
Feb 26 02:57 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1019 USDT | $0.1019 | 4rb4E...MmhB2 |
Feb 26 02:57 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 40.84K | 40.88K USDT | $40.88K | n96MS...MTthM |
Feb 26 02:49 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1998 | 0.2000 USDT | $0.2000 | 4zqPm...2pZKA |
Feb 26 02:48 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 40.77K | 40.82K USDT | $40.82K | 2C5jP...WZpri |
Feb 26 02:47 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 40.83K | 40.87K USDT | $40.87K | 4wTEG...pki8g |
Feb 26 02:46 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 40.89K | 40.93K USDT | $40.93K | 54xHM...obBga |
Feb 26 02:45 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1019 USDT | $0.1019 | 2g912...TqxUN |
Feb 26 02:40 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | iDmAi...EPQHr |
Feb 26 02:40 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3912j...Ujk2e |
Feb 26 02:40 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3hJ1S...5RoEU |
Feb 26 02:40 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | ezKVA...5dzix |
Feb 26 02:40 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3jPGQ...tsBEk |
Feb 26 02:40 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3MNb8...bU7wz |
Feb 26 02:40 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 4mA85...NrDpK |
Feb 26 02:39 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0101 | 0.0101 USDT | $0.0101 | 36xuY...6rjvZ |
Feb 26 02:39 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 23rVr...G64w3 |