28,606,673 Pools26,328,659 Tokens

Electroneum (ETN)

The live Electroneum price today is $0.022137, with a 24-hour trading volume of $3.99. ETN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022137
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.87M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -934338757 ETN for 1997200 USDC
  • : 934338757 ETN for -1998000 USDC
  • : -934338757 ETN for 1997200 USDC
  • : 934338757 ETN for -1998000 USDC
  • : -934338757 ETN for 1997200 USDC
  • : 934338757 ETN for -1998000 USDC
  • : -934338757 ETN for 1997200 USDC
  • : 934338757 ETN for -1998000 USDC
  • : -934338757 ETN for 1997200 USDC
  • : 934338757 ETN for -1998000 USDC

Electroneum

Electroneum Price (ETN)

DateMarketTypePrice (USD)PriceETN2nd ASSETTotalTXN
Mar 5 01:40 AM
ETN / USDCSell$0.0221370.022138 USDC934.342.00 USDC$2.004dD9B...RwTjK
Mar 5 01:40 AM
ETN / USDCBuy$0.0221380.022139 USDC934.342.00 USDC$2.00xArKo...VCGb2
Mar 4 01:51 AM
ETN / USDCSell$0.0221380.022138 USDC934.342.00 USDC$2.005Hyyn...fQKGf
Mar 4 01:51 AM
ETN / USDCBuy$0.0221390.022139 USDC934.342.00 USDC$2.005Ui7L...ZkaBj
Mar 3 06:52 AM
ETN / USDCSell$0.0221380.022138 USDC934.342.00 USDC$2.00iRHiB...iE1W4
Mar 3 06:52 AM
ETN / USDCBuy$0.0221390.022139 USDC934.342.00 USDC$2.003EAMT...9ZDu9
Mar 2 02:46 AM
ETN / USDCSell$0.0221380.022138 USDC934.342.00 USDC$2.002TkNH...BsVfj
Mar 2 02:46 AM
ETN / USDCBuy$0.0221390.022139 USDC934.342.00 USDC$2.0059Ffr...hEBkN
Mar 1 01:49 AM
ETN / USDCSell$0.0221380.022138 USDC934.342.00 USDC$2.004FPHs...TViFq
Mar 1 01:49 AM
ETN / USDCBuy$0.0221390.022139 USDC934.342.00 USDC$2.00bXgUT...32MyR
Feb 28 01:43 AM
ETN / USDCSell$0.0221380.022138 USDC934.342.00 USDC$2.003wthe...FsNpQ
Feb 28 01:42 AM
ETN / USDCBuy$0.0221390.022139 USDC934.342.00 USDC$2.00DCx6d...N1QJd
Feb 27 02:11 AM
ETN / USDCSell$0.0221380.022138 USDC934.342.00 USDC$2.00FhCCY...5AGtQ
Feb 27 02:10 AM
ETN / USDCBuy$0.0221390.022139 USDC934.342.00 USDC$2.003sY4s...rVvfC