Sorry (SRY)
The live Sorry price today is $0.034135, with a 24-hour trading volume of $399.38. SRY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.84K
- 24h Volume
- $399.38
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SRY on RaydiumRecent Transactions
- : 4006011338 SRY for -19830000 SOL
- : 20031299 SRY for -99150 SOL
- : 200313681 SRY for -991500 SOL
- : 2003205870 SRY for -9915000 SOL
- : -91826983735 SRY for 437108223 SOL
- : 341826983735 SRY for -1687533000 SOL
- : -250000000000 SRY for 1183635548 SOL
- : -200000000000 SRY for 953409774 SOL
- : -50000161234 SRY for 239259295 SOL
- : 49750588567 SRY for -247875000 SOL
Sorry
Sorry Price (SRY)
| Date | Market | Type | Price (USD) | Price | SRY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:30 AM | SRY / SOL | Buy | $0.034135 | 0.054951 SOL | 4.01K | 0.0198 SOL | $1.66 | 3gTg4...ntXNe |
Mar 9 05:30 AM | SRY / SOL | Buy | $0.034131 | 0.054950 SOL | 20.03 | 0.049915 SOL | $0.028275 | KzLZE...9txj9 |
Mar 9 05:30 AM | SRY / SOL | Buy | $0.034133 | 0.054950 SOL | 200.31 | 0.039915 SOL | $0.0828 | 5YEyp...rk57T |
Mar 9 05:30 AM | SRY / SOL | Buy | $0.034132 | 0.054950 SOL | 2.00K | 0.029915 SOL | $0.8276 | 5QSLq...DfjjE |
Mar 8 10:55 PM | SRY / SOL | Sell | $0.033900 | 0.054761 SOL | 91.83K | 0.4371 SOL | $35.81 | JK51j...9vp3w |
Mar 8 10:15 PM | SRY / SOL | Buy | $0.034012 | 0.054937 SOL | 341.83K | 1.69 SOL | $137.13 | 5S3gy...esa3r |
Mar 8 08:09 PM | SRY / SOL | Sell | $0.033895 | 0.054735 SOL | 250.00K | 1.18 SOL | $97.35 | EDrHW...3cMoD |
Mar 8 08:01 PM | SRY / SOL | Sell | $0.033928 | 0.054768 SOL | 200.00K | 0.9534 SOL | $78.55 | 4Zpvb...6mEw8 |
Mar 8 06:55 PM | SRY / SOL | Sell | $0.033908 | 0.054786 SOL | 50.00K | 0.2393 SOL | $19.54 | 4Caso...jfEDt |
Mar 8 05:08 PM | SRY / SOL | Buy | $0.034081 | 0.054983 SOL | 49.75K | 0.2479 SOL | $20.30 | 4SZvf...5engT |
Mar 8 02:43 PM | SRY / SOL | Buy | $0.034080 | 0.054977 SOL | 19.92K | 0.0992 SOL | $8.13 | 3Lx3i...UyuEH |
Mar 7 02:05 PM | SRY / SOL | Buy | $0.034150 | 0.054937 SOL | 500.00K | 2.47 SOL | $207.49 | 2rZp9...PMrVB |
Mar 6 07:44 AM | SRY / SOL | Sell | $0.034174 | 0.054706 SOL | 6.46K | 0.0304 SOL | $2.70 | 5aJfR...WjvW2 |
Mar 5 04:16 PM | SRY / SOL | Sell | $0.034148 | 0.054706 SOL | 1.97K | 0.029249 SOL | $0.8151 | 2o7Tq...TtPBE |
Mar 5 12:38 PM | SRY / SOL | Buy | $0.034466 | 0.054881 SOL | 251.52K | 1.23 SOL | $112.32 | 63MzB...R8u5w |
Mar 5 06:11 AM | SRY / SOL | Sell | $0.034196 | 0.054673 SOL | 45.00K | 0.2103 SOL | $18.88 | 3Fne7...xDd5b |
Mar 4 11:19 PM | SRY / SOL | Buy | $0.034429 | 0.054857 SOL | 163.33K | 0.7932 SOL | $72.34 | 2xJvW...9uwx1 |
Mar 4 08:18 PM | SRY / SOL | Sell | $0.034347 | 0.054664 SOL | 153.44K | 0.7155 SOL | $66.69 | 4cQ1h...JmqMM |
Mar 4 04:02 PM | SRY / SOL | Sell | $0.034349 | 0.054685 SOL | 147.38K | 0.6904 SOL | $64.09 | 4Mhde...QxA3D |
Mar 4 12:16 PM | SRY / SOL | Buy | $0.034374 | 0.054878 SOL | 147.38K | 0.7188 SOL | $64.46 | 3nwth...HgXRg |
Mar 4 09:57 AM | SRY / SOL | Buy | $0.034399 | 0.054865 SOL | 30.59K | 0.1488 SOL | $13.45 | NtnoL...gEbG4 |
Mar 4 02:49 AM | SRY / SOL | Sell | $0.034069 | 0.054674 SOL | 61.98K | 0.2897 SOL | $25.22 | PtaGy...yt6fU |
Mar 3 03:01 PM | SRY / SOL | Sell | $0.033912 | 0.054693 SOL | 200.00K | 0.9385 SOL | $78.23 | 5d1MD...t9aSE |
Mar 3 09:25 AM | SRY / SOL | Sell | $0.033998 | 0.054725 SOL | 250.00K | 1.18 SOL | $99.94 | 5V56r...K7MwH |
Mar 3 09:21 AM | SRY / SOL | Sell | $0.034028 | 0.054750 SOL | 100.00K | 0.4750 SOL | $40.28 | 5Nvfw...n4cpj |
Mar 3 07:59 AM | SRY / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3MWo7...pHNTf |
Mar 2 08:40 PM | SRY / SOL | Buy | $0.034308 | 0.054922 SOL | 595.69K | 2.93 SOL | $256.60 | TfTWY...gns5f |
Mar 2 08:31 PM | SRY / SOL | Buy | $0.034249 | 0.054859 SOL | 235.28K | 1.14 SOL | $99.95 | 52Ner...GrNP6 |
Mar 2 03:37 PM | SRY / SOL | Sell | $0.034101 | 0.054653 SOL | 36.00K | 0.1675 SOL | $14.76 | 46XNv...NxEB9 |
Mar 2 03:25 PM | SRY / SOL | Sell | $0.034114 | 0.054684 SOL | 400.00K | 1.87 SOL | $164.54 | 29ySo...ergRi |
Mar 2 02:34 PM | SRY / SOL | Buy | $0.034130 | 0.054896 SOL | 131.70K | 0.6447 SOL | $54.38 | 4mYjE...kC5rF |
