28,889,067 Pools26,610,262 Tokens

Sorry (SRY)

The live Sorry price today is $0.034135, with a 24-hour trading volume of $399.38. SRY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.84K
24h Volume
$399.38
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SRY on Raydium

Recent Transactions

  • : 4006011338 SRY for -19830000 SOL
  • : 20031299 SRY for -99150 SOL
  • : 200313681 SRY for -991500 SOL
  • : 2003205870 SRY for -9915000 SOL
  • : -91826983735 SRY for 437108223 SOL
  • : 341826983735 SRY for -1687533000 SOL
  • : -250000000000 SRY for 1183635548 SOL
  • : -200000000000 SRY for 953409774 SOL
  • : -50000161234 SRY for 239259295 SOL
  • : 49750588567 SRY for -247875000 SOL

Sorry

Sorry Price (SRY)

DateMarketTypePrice (USD)PriceSRY2nd ASSETTotalTXN
Mar 9 05:30 AM
SRY / SOLBuy$0.0341350.054951 SOL4.01K0.0198 SOL$1.663gTg4...ntXNe
Mar 9 05:30 AM
SRY / SOLBuy$0.0341310.054950 SOL20.030.049915 SOL$0.028275KzLZE...9txj9
Mar 9 05:30 AM
SRY / SOLBuy$0.0341330.054950 SOL200.310.039915 SOL$0.08285YEyp...rk57T
Mar 9 05:30 AM
SRY / SOLBuy$0.0341320.054950 SOL2.00K0.029915 SOL$0.82765QSLq...DfjjE
Mar 8 10:55 PM
SRY / SOLSell$0.0339000.054761 SOL91.83K0.4371 SOL$35.81JK51j...9vp3w
Mar 8 10:15 PM
SRY / SOLBuy$0.0340120.054937 SOL341.83K1.69 SOL$137.135S3gy...esa3r
Mar 8 08:09 PM
SRY / SOLSell$0.0338950.054735 SOL250.00K1.18 SOL$97.35EDrHW...3cMoD
Mar 8 08:01 PM
SRY / SOLSell$0.0339280.054768 SOL200.00K0.9534 SOL$78.554Zpvb...6mEw8
Mar 8 06:55 PM
SRY / SOLSell$0.0339080.054786 SOL50.00K0.2393 SOL$19.544Caso...jfEDt
Mar 8 05:08 PM
SRY / SOLBuy$0.0340810.054983 SOL49.75K0.2479 SOL$20.304SZvf...5engT
Mar 8 02:43 PM
SRY / SOLBuy$0.0340800.054977 SOL19.92K0.0992 SOL$8.133Lx3i...UyuEH
Mar 7 02:05 PM
SRY / SOLBuy$0.0341500.054937 SOL500.00K2.47 SOL$207.492rZp9...PMrVB
Mar 6 07:44 AM
SRY / SOLSell$0.0341740.054706 SOL6.46K0.0304 SOL$2.705aJfR...WjvW2
Mar 5 04:16 PM
SRY / SOLSell$0.0341480.054706 SOL1.97K0.029249 SOL$0.81512o7Tq...TtPBE
Mar 5 12:38 PM
SRY / SOLBuy$0.0344660.054881 SOL251.52K1.23 SOL$112.3263MzB...R8u5w
Mar 5 06:11 AM
SRY / SOLSell$0.0341960.054673 SOL45.00K0.2103 SOL$18.883Fne7...xDd5b
Mar 4 11:19 PM
SRY / SOLBuy$0.0344290.054857 SOL163.33K0.7932 SOL$72.342xJvW...9uwx1
Mar 4 08:18 PM
SRY / SOLSell$0.0343470.054664 SOL153.44K0.7155 SOL$66.694cQ1h...JmqMM
Mar 4 04:02 PM
SRY / SOLSell$0.0343490.054685 SOL147.38K0.6904 SOL$64.094Mhde...QxA3D
Mar 4 12:16 PM
SRY / SOLBuy$0.0343740.054878 SOL147.38K0.7188 SOL$64.463nwth...HgXRg
Mar 4 09:57 AM
SRY / SOLBuy$0.0343990.054865 SOL30.59K0.1488 SOL$13.45NtnoL...gEbG4
Mar 4 02:49 AM
SRY / SOLSell$0.0340690.054674 SOL61.98K0.2897 SOL$25.22PtaGy...yt6fU
Mar 3 03:01 PM
SRY / SOLSell$0.0339120.054693 SOL200.00K0.9385 SOL$78.235d1MD...t9aSE
Mar 3 09:25 AM
SRY / SOLSell$0.0339980.054725 SOL250.00K1.18 SOL$99.945V56r...K7MwH
Mar 3 09:21 AM
SRY / SOLSell$0.0340280.054750 SOL100.00K0.4750 SOL$40.285Nvfw...n4cpj
Mar 3 07:59 AM
SRY / SOLSell$0.000.00 SOL0.000.00 SOL$0.003MWo7...pHNTf
Mar 2 08:40 PM
SRY / SOLBuy$0.0343080.054922 SOL595.69K2.93 SOL$256.60TfTWY...gns5f
Mar 2 08:31 PM
SRY / SOLBuy$0.0342490.054859 SOL235.28K1.14 SOL$99.9552Ner...GrNP6
Mar 2 03:37 PM
SRY / SOLSell$0.0341010.054653 SOL36.00K0.1675 SOL$14.7646XNv...NxEB9
Mar 2 03:25 PM
SRY / SOLSell$0.0341140.054684 SOL400.00K1.87 SOL$164.5429ySo...ergRi
Mar 2 02:34 PM
SRY / SOLBuy$0.0341300.054896 SOL131.70K0.6447 SOL$54.384mYjE...kC5rF