SHIBA (SHIBA)
The live SHIBA price today is $1.46, with a 24-hour trading volume of $0.00. SHIBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.46
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.07K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1332317 SHIBA for 6 SOL
- : -1090077 SHIBA for 999993 SOL
- : 2422394 SHIBA for -1000000 SOL
- : -49826150823498 SHIBA for 297104388209 SOL
- : 4955639 SHIBA for -87740601 SOL
- : -12045169 SHIBA for 212286069 SOL
- : 1393279 SHIBA for -24694206 SOL
- : 19994072 SHIBA for -353919759 SOL
- : -23164162 SHIBA for 408060919 SOL
- : 20940944 SHIBA for -370794596 SOL
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:19 AM | SHIBA / SOL | Sell | $0.063712 | 0.084504 SOL | 1.33 | 0.086000 SOL | $0.064945 | THakG...iEug4 |
Mar 8 05:36 AM | SHIBA / SOL | Sell | $0.0758 | 0.039174 SOL | 1.09 | 0.0310000 SOL | $0.0827 | C6TJb...HEKUL |
Mar 8 05:36 AM | SHIBA / SOL | Buy | $0.0341 | 0.034129 SOL | 2.42 | 0.021000 SOL | $0.0827 | 2Ep9T...BrJMM |
Mar 8 05:36 AM | SHIBA / SOL | Sell | $0.034929 | 0.055963 SOL | 49.83M | 297.10 SOL | $24.56K | 3R96K...n5ArY |
Mar 8 05:36 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 4.96 | 0.0877 SOL | $7.25 | 42NFH...M28Kp |
Mar 8 05:36 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 12.05 | 0.2123 SOL | $17.55 | 3fCDS...tP2A2 |
Mar 8 05:36 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 1.39 | 0.0247 SOL | $2.04 | 2NRTe...hv8pY |
Mar 8 05:36 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 19.99 | 0.3539 SOL | $29.25 | 4S2yX...GzuSw |
Mar 8 05:36 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 23.16 | 0.4081 SOL | $33.73 | gxEBE...yndjm |
Mar 8 05:36 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 20.94 | 0.3708 SOL | $30.65 | JEWnK...bU1S3 |
Mar 8 05:36 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 17.91 | 0.3154 SOL | $26.07 | 4fVK8...bJwKQ |
Mar 8 05:36 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 30.66 | 0.5423 SOL | $44.82 | 4QVoj...vbmJ2 |
Mar 8 05:36 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 6.73 | 0.1183 SOL | $9.78 | 66MTf...eXXgN |
Mar 8 05:36 AM | SHIBA / SOL | Buy | $1.46 | 0.0176 SOL | 30.76 | 0.5426 SOL | $44.85 | 3Dd4Z...KvoxE |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 51.96 | 0.9131 SOL | $75.47 | 4gyFo...K8pog |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 23.22 | 0.4108 SOL | $33.96 | 2FZX3...tR5QD |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 3.97 | 0.0701 SOL | $5.79 | vkmzp...TNiZw |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 41.62 | 0.7331 SOL | $60.59 | 5vfdP...xDonr |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0177 SOL | 4.46 | 0.0791 SOL | $6.54 | 4xKSJ...AywoS |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 27.27 | 0.4820 SOL | $39.84 | WNbR2...pZFUW |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 19.70 | 0.3501 SOL | $28.93 | 2gkmo...SJJQz |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 23.86 | 0.4220 SOL | $34.88 | 4tvMy...xSchw |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 8.53 | 0.1517 SOL | $12.54 | kPFVX...dTqpB |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0177 SOL | 35.57 | 0.6312 SOL | $52.16 | 2nUFC...hNkpq |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 1.69 | 0.0298 SOL | $2.46 | 4mQiB...Q3YTb |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 37.51 | 0.6630 SOL | $54.79 | 2vytY...R4RjL |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 36.75 | 0.6462 SOL | $53.40 | 5cLTW...CHzhZ |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 14.56 | 0.2577 SOL | $21.30 | 2sxHf...JbMWn |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 18.16 | 0.3198 SOL | $26.43 | pNXoU...mWbcc |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 23.21 | 0.4097 SOL | $33.86 | 25AWg...s1zrJ |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 37.42 | 0.6630 SOL | $54.79 | 5SZVD...TFD5Z |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 6.19 | 0.1104 SOL | $9.12 | 3CcSF...SrWfz |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 13.45 | 0.2396 SOL | $19.80 | Qo1P1...PWoxw |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 7.56 | 0.1345 SOL | $11.12 | 3h38i...Jp92A |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 19.75 | 0.3500 SOL | $28.93 | 2LxH4...EytQy |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 3.52 | 0.0627 SOL | $5.18 | 3FdUf...4rc5Q |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.47 | 0.0177 SOL | 12.04 | 0.2136 SOL | $17.65 | ML8sp...VsP9N |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 17.78 | 0.3171 SOL | $26.20 | XFiA3...2hZ3i |
Mar 8 05:35 AM | SHIBA / SOL | Sell | $1.47 | 0.0177 SOL | 17.87 | 0.3171 SOL | $26.19 | 5Uttk...pe7te |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 5.05 | 0.0902 SOL | $7.45 | 4Yjas...m2T9e |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 25.97 | 0.4626 SOL | $38.21 | PfLn2...WGBCs |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.47 | 0.0177 SOL | 33.08 | 0.5872 SOL | $48.51 | zT1Sv...GMrBG |
Mar 8 05:35 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 1.17 | 0.0208 SOL | $1.72 | 2WGbQ...T7MRw |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 1.68 | 0.0297 SOL | $2.45 | 5ntP1...VPkKK |
Mar 8 05:34 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 56.16 | 0.9928 SOL | $82.00 | 34WtG...SdKzn |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 6.19 | 0.1103 SOL | $9.11 | 5psaV...tJ3UG |
Mar 8 05:34 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 10.20 | 0.1808 SOL | $14.94 | 44Gvt...zbVtk |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 3.42 | 0.0610 SOL | $5.04 | 5Bt3q...P9Eb6 |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 3.46 | 0.0617 SOL | $5.09 | 3wUGq...aguN9 |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 3.52 | 0.0628 SOL | $5.19 | 3433r...VzTu9 |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 3.69 | 0.0658 SOL | $5.43 | 5V2kf...ej6KX |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 16.54 | 0.2942 SOL | $24.31 | 4aZny...9nFf7 |
Mar 8 05:34 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 16.63 | 0.2943 SOL | $24.31 | 3p1Qr...3L8EY |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 4.52 | 0.0805 SOL | $6.65 | 51ysE...eMqiq |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 7.09 | 0.1260 SOL | $10.41 | 61NtA...7bhiG |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 2.38 | 0.0423 SOL | $3.49 | 5BRpx...FvjGQ |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 14.14 | 0.2511 SOL | $20.74 | 3ozVG...DQem1 |
Mar 8 05:34 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 22.54 | 0.3985 SOL | $32.92 | 5BAxB...L8dtW |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 4.18 | 0.0744 SOL | $6.15 | 5Qpbk...Ev6Wd |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 4.49 | 0.0799 SOL | $6.60 | cXUGx...ydrg7 |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 16.85 | 0.2992 SOL | $24.71 | 2Pi6Y...bfMDK |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 4.11 | 0.0729 SOL | $6.02 | 4faa2...pvwmX |
Mar 8 05:34 AM | SHIBA / SOL | Sell | $1.46 | 0.0177 SOL | 16.94 | 0.2992 SOL | $24.71 | 4MZFH...bLYRj |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.47 | 0.0178 SOL | 4.63 | 0.0822 SOL | $6.79 | 5gZQY...q4eQm |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 19.81 | 0.3512 SOL | $29.01 | 4QHjn...sEjX5 |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 1.73 | 0.0307 SOL | $2.54 | i6re3...4MkN4 |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 18.00 | 0.3183 SOL | $26.29 | 2UXB7...dV81p |
Mar 8 05:34 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 18.41 | 0.3241 SOL | $26.77 | 4x7e3...Xrx9Q |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 15.22 | 0.2693 SOL | $22.25 | 5vsJd...8DKJp |
Mar 8 05:34 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 14.54 | 0.2560 SOL | $21.15 | 4R92q...bEFi6 |
Mar 8 05:34 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 2.01 | 0.0356 SOL | $2.94 | 2aeHg...YoD6R |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 15.28 | 0.2693 SOL | $22.25 | 2DyUL...nfxzX |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 50.77 | 0.8978 SOL | $74.16 | 3GdDE...m9hJh |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.45 | 0.0176 SOL | 15.07 | 0.2655 SOL | $21.93 | 5gfTw...J61PK |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 55.10 | 0.9679 SOL | $79.95 | EeHrT...ssPw4 |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 4.70 | 0.0833 SOL | $6.88 | 3vUQ5...Mtjhx |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 4.64 | 0.0821 SOL | $6.79 | 3CQj4...Z5fM9 |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.46 | 0.0176 SOL | 14.79 | 0.2606 SOL | $21.54 | 3Uzh8...RW55j |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 22.26 | 0.3940 SOL | $32.56 | bgyEP...txsdK |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 23.29 | 0.4111 SOL | $33.97 | 4aV8M...5RvyA |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 23.41 | 0.4112 SOL | $33.97 | 5ry3F...1wPPV |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 18.19 | 0.3213 SOL | $26.55 | 2eP7H...YCCph |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0176 SOL | 6.79 | 0.1198 SOL | $9.90 | 2rvft...GpZAU |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 40.69 | 0.7153 SOL | $59.11 | wpqQT...XbidE |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 27.48 | 0.4859 SOL | $40.15 | 5ngg5...Cbd9n |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0176 SOL | 35.87 | 0.6318 SOL | $52.21 | fc3Ni...yEvxT |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.45 | 0.0176 SOL | 8.81 | 0.1547 SOL | $12.79 | 5Rs7K...c4KAf |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.45 | 0.0175 SOL | 38.58 | 0.6755 SOL | $55.82 | 5u9aQ...XFdJK |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0176 SOL | 19.24 | 0.3389 SOL | $28.00 | 47zes...LfowP |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.45 | 0.0175 SOL | 20.92 | 0.3668 SOL | $30.31 | 4HhAk...jtro1 |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0176 SOL | 1.21 | 0.0213 SOL | $1.76 | 4k1Vc...14H7p |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0176 SOL | 4.20 | 0.0740 SOL | $6.12 | xFWw3...sG1nX |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.45 | 0.0176 SOL | 52.10 | 0.9156 SOL | $75.68 | 3ZZfu...v6Uiw |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.44 | 0.0175 SOL | 27.82 | 0.4859 SOL | $40.16 | 5vP4e...XZ94a |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.45 | 0.0176 SOL | 4.40 | 0.0774 SOL | $6.40 | 4RzKZ...8Gr34 |
Mar 8 05:33 AM | SHIBA / SOL | Sell | $1.45 | 0.0175 SOL | 52.21 | 0.9156 SOL | $75.68 | 5BYvN...sPUbT |
Mar 8 05:33 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 22.69 | 0.4006 SOL | $33.11 | ZDcYG...yXdcM |
Mar 8 05:32 AM | SHIBA / SOL | Buy | $1.46 | 0.0176 SOL | 5.47 | 0.0963 SOL | $7.96 | 5thY4...eWuTb |
Mar 8 05:32 AM | SHIBA / SOL | Sell | $1.45 | 0.0176 SOL | 37.64 | 0.6613 SOL | $54.66 | 3weBM...PKzHP |
Mar 8 05:32 AM | SHIBA / SOL | Buy | $1.46 | 0.0177 SOL | 8.21 | 0.1453 SOL | $12.01 | tA8Hd...X55Kg |