XPT (C0IN)
The live XPT price today is No data, with a 24-hour trading volume of $0.00. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -883063034945 C0IN for 500000000000 SOL
- : 862588575807 C0IN for -500000000000 SOL
- : -865445799526 C0IN for 500000000000 SOL
- : 845379808815 C0IN for -500000000000 SOL
- : -848180030506 C0IN for 500000000000 SOL
- : 828514359216 C0IN for -500000000000 SOL
- : -831258716079 C0IN for 500000000000 SOL
- : 811985377777 C0IN for -500000000000 SOL
- : -814674984323 C0IN for 500000000000 SOL
- : 795786151912 C0IN for -500000000000 SOL
XPT
XPT Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:32 AM | C0IN / SOL | Sell | $0.0475 | 0.035663 SOL | 883.06K | 500.00 SOL | $41.96K | 4TsSo...Mm7df |
Mar 8 10:32 AM | C0IN / SOL | Buy | $0.0486 | 0.035797 SOL | 862.59K | 500.00 SOL | $41.96K | 4TsSo...Mm7df |
Mar 8 10:32 AM | C0IN / SOL | Sell | $0.0485 | 0.035778 SOL | 865.45K | 500.00 SOL | $41.96K | 4vG9g...bbigc |
Mar 8 10:32 AM | C0IN / SOL | Buy | $0.0496 | 0.035915 SOL | 845.38K | 500.00 SOL | $41.96K | 4vG9g...bbigc |
Mar 8 10:32 AM | C0IN / SOL | Sell | $0.0495 | 0.035895 SOL | 848.18K | 500.00 SOL | $41.96K | 2gtNZ...ete4b |
Mar 8 10:32 AM | C0IN / SOL | Buy | $0.0506 | 0.036035 SOL | 828.51K | 500.00 SOL | $41.96K | 2gtNZ...ete4b |
Mar 8 10:32 AM | C0IN / SOL | Sell | $0.0505 | 0.036015 SOL | 831.26K | 500.00 SOL | $41.96K | 4s18U...w5djH |
Mar 8 10:32 AM | C0IN / SOL | Buy | $0.0517 | 0.036158 SOL | 811.99K | 500.00 SOL | $41.96K | 4s18U...w5djH |
Mar 8 10:32 AM | C0IN / SOL | Sell | $0.0515 | 0.036138 SOL | 814.67K | 500.00 SOL | $41.96K | 46sxa...4Pqzw |
Mar 8 10:32 AM | C0IN / SOL | Buy | $0.0527 | 0.036284 SOL | 795.79K | 500.00 SOL | $41.96K | 46sxa...4Pqzw |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0526 | 0.036263 SOL | 798.42K | 500.00 SOL | $41.96K | 2Fr7G...Fubho |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0538 | 0.036411 SOL | 779.91K | 500.00 SOL | $41.96K | 2Fr7G...Fubho |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0536 | 0.036390 SOL | 782.49K | 500.00 SOL | $41.96K | 58Buj...czVUe |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0549 | 0.036542 SOL | 764.35K | 500.00 SOL | $41.96K | 58Buj...czVUe |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0547 | 0.036520 SOL | 766.88K | 500.00 SOL | $41.96K | 4Mi1e...SEWm2 |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0560 | 0.036675 SOL | 749.10K | 500.00 SOL | $41.96K | 4Mi1e...SEWm2 |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0558 | 0.036653 SOL | 751.58K | 500.00 SOL | $41.96K | 542D3...MtnZy |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0572 | 0.036811 SOL | 734.16K | 500.00 SOL | $41.96K | 542D3...MtnZy |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0570 | 0.036789 SOL | 736.59K | 500.00 SOL | $41.96K | 662S2...Jhcmz |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0583 | 0.036950 SOL | 719.51K | 500.00 SOL | $41.96K | 662S2...Jhcmz |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0581 | 0.036927 SOL | 721.89K | 500.00 SOL | $41.96K | 5SxXb...A1QgE |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0595 | 0.037091 SOL | 705.16K | 500.00 SOL | $41.96K | 5SxXb...A1QgE |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0593 | 0.037068 SOL | 707.49K | 500.00 SOL | $41.96K | 3oCfA...BE82n |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0607 | 0.037235 SOL | 691.09K | 500.00 SOL | $41.96K | 3oCfA...BE82n |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0605 | 0.037212 SOL | 693.38K | 500.00 SOL | $41.96K | 3D1ZP...n6Kvh |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0620 | 0.037383 SOL | 677.30K | 500.00 SOL | $41.96K | 3D1ZP...n6Kvh |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0617 | 0.037358 SOL | 679.54K | 500.00 SOL | $41.96K | 5Xx5U...qRYHH |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0632 | 0.037533 SOL | 663.79K | 500.00 SOL | $41.96K | 5Xx5U...qRYHH |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0630 | 0.037508 SOL | 665.99K | 500.00 SOL | $41.96K | 4xf5G...txxq5 |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0645 | 0.037686 SOL | 650.55K | 500.00 SOL | $41.96K | 4xf5G...txxq5 |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0643 | 0.037661 SOL | 652.70K | 500.00 SOL | $41.96K | 4wQ4L...y9bwV |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0658 | 0.037843 SOL | 637.57K | 500.00 SOL | $41.96K | 4wQ4L...y9bwV |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0656 | 0.037817 SOL | 639.68K | 500.00 SOL | $41.96K | 68sdf...1uucj |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0672 | 0.038002 SOL | 624.85K | 500.00 SOL | $41.96K | 68sdf...1uucj |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0669 | 0.037976 SOL | 626.92K | 500.00 SOL | $41.96K | 59fSX...JDvMy |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0685 | 0.038165 SOL | 612.38K | 500.00 SOL | $41.96K | 59fSX...JDvMy |
Mar 8 10:31 AM | C0IN / SOL | Sell | $0.0683 | 0.038138 SOL | 614.41K | 500.00 SOL | $41.95K | 4aGno...F1ngT |
Mar 8 10:31 AM | C0IN / SOL | Buy | $0.0699 | 0.038332 SOL | 600.17K | 500.00 SOL | $41.95K | 4aGno...F1ngT |
Mar 8 09:53 AM | C0IN / SOL | Buy | $0.026341 | 0.047618 SOL | 223.16K | 17.00 SOL | $1.41K | 2snbM...NyUNH |
Mar 8 09:52 AM | C0IN / SOL | Buy | $0.024782 | 0.045746 SOL | 3.48K | 0.2000 SOL | $16.64 | 4oswF...thXLp |
Mar 8 09:52 AM | C0IN / SOL | Buy | $0.023784 | 0.044548 SOL | 1.10M | 50.00 SOL | $4.16K | 5Vsis...Z34RQ |
Mar 8 09:52 AM | C0IN / SOL | Buy | $0.022209 | 0.042655 SOL | 1.88M | 50.00 SOL | $4.16K | 2SoHR...wDiRp |
Mar 8 09:52 AM | C0IN / SOL | Buy | $0.021048 | 0.041259 SOL | 3.97M | 50.00 SOL | $4.16K | 4cTAr...zc34m |
Mar 8 09:51 AM | C0IN / SOL | Buy | $0.035608 | 0.056744 SOL | 7.41M | 50.00 SOL | $4.16K | 4z6sy...H11f7 |
Mar 8 09:51 AM | C0IN / SOL | Buy | $0.033760 | 0.054522 SOL | 11.06M | 50.00 SOL | $4.16K | 5EY8Y...7g4UX |
Mar 8 09:51 AM | C0IN / SOL | Buy | $0.033003 | 0.053612 SOL | 108.64K | 0.3923 SOL | $32.62 | 3imUa...iz8ZS |
Mar 8 09:51 AM | C0IN / SOL | Buy | $0.032250 | 0.052706 SOL | 18.48M | 50.00 SOL | $4.16K | 2RT8K...SvTRy |
Mar 8 09:51 AM | C0IN / SOL | Buy | $0.031127 | 0.051355 SOL | 36.91M | 50.00 SOL | $4.16K | 5VH1G...1YHXC |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034490 | 0.055400 SOL | 92.60M | 500.00 SOL | $41.57K | awJ4E...mpQLi |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.034571 | 0.055498 SOL | 90.96M | 500.00 SOL | $41.57K | awJ4E...mpQLi |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034556 | 0.055479 SOL | 91.27M | 500.00 SOL | $41.57K | JGN7e...kJX5q |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.034638 | 0.055578 SOL | 89.65M | 500.00 SOL | $41.57K | JGN7e...kJX5q |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034622 | 0.055559 SOL | 89.95M | 500.00 SOL | $41.57K | 3kAC1...aeYhA |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.034706 | 0.055660 SOL | 88.35M | 500.00 SOL | $41.57K | 3kAC1...aeYhA |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034690 | 0.055640 SOL | 88.66M | 500.00 SOL | $41.57K | 2TQK2...QdtCt |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.034775 | 0.055742 SOL | 87.08M | 500.00 SOL | $41.57K | 2TQK2...QdtCt |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034758 | 0.055723 SOL | 87.38M | 500.00 SOL | $41.57K | 2krGk...YwypY |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.034844 | 0.055826 SOL | 85.83M | 500.00 SOL | $41.57K | 2krGk...YwypY |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034828 | 0.055806 SOL | 86.12M | 500.00 SOL | $41.57K | 3oV5u...Um7BW |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.034915 | 0.055911 SOL | 84.59M | 500.00 SOL | $41.57K | 3oV5u...Um7BW |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034898 | 0.055891 SOL | 84.88M | 500.00 SOL | $41.57K | 3VCJS...fq2KA |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.034987 | 0.055998 SOL | 83.37M | 500.00 SOL | $41.57K | 3VCJS...fq2KA |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.034970 | 0.055977 SOL | 83.66M | 500.00 SOL | $41.57K | 3G5uz...NRJQ3 |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035060 | 0.056085 SOL | 82.17M | 500.00 SOL | $41.57K | 3G5uz...NRJQ3 |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035043 | 0.056064 SOL | 82.46M | 500.00 SOL | $41.57K | 42ds3...UihZK |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035134 | 0.056174 SOL | 80.99M | 500.00 SOL | $41.57K | 42ds3...UihZK |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035116 | 0.056153 SOL | 81.27M | 500.00 SOL | $41.57K | 4oYaf...GvAYf |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035209 | 0.056264 SOL | 79.82M | 500.00 SOL | $41.57K | 4oYaf...GvAYf |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035191 | 0.056243 SOL | 80.10M | 500.00 SOL | $41.57K | 2iCA9...Afy62 |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035285 | 0.056356 SOL | 78.68M | 500.00 SOL | $41.57K | 2iCA9...Afy62 |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035267 | 0.056334 SOL | 78.94M | 500.00 SOL | $41.57K | 5rcJG...BZ6uG |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035362 | 0.056449 SOL | 77.54M | 500.00 SOL | $41.57K | 5rcJG...BZ6uG |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035344 | 0.056427 SOL | 77.81M | 500.00 SOL | $41.57K | CW7h8...XYQsX |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035440 | 0.056543 SOL | 76.43M | 500.00 SOL | $41.57K | CW7h8...XYQsX |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035422 | 0.056520 SOL | 76.69M | 500.00 SOL | $41.57K | 4Q5op...vukUB |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035520 | 0.056638 SOL | 75.33M | 500.00 SOL | $41.57K | 4Q5op...vukUB |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035501 | 0.056616 SOL | 75.58M | 500.00 SOL | $41.57K | 2wPGT...gMFYw |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035600 | 0.056735 SOL | 74.24M | 500.00 SOL | $41.57K | 2wPGT...gMFYw |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035581 | 0.056712 SOL | 74.50M | 500.00 SOL | $41.57K | 4WXxX...JSrgH |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035682 | 0.056834 SOL | 73.17M | 500.00 SOL | $41.57K | 4WXxX...JSrgH |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035663 | 0.056810 SOL | 73.42M | 500.00 SOL | $41.57K | 4U2gF...2P7G9 |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035765 | 0.056934 SOL | 72.12M | 500.00 SOL | $41.57K | 4U2gF...2P7G9 |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035746 | 0.056910 SOL | 72.37M | 500.00 SOL | $41.57K | 5cnBf...ypPPZ |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035849 | 0.057035 SOL | 71.08M | 500.00 SOL | $41.57K | 5cnBf...ypPPZ |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035829 | 0.057011 SOL | 71.32M | 500.00 SOL | $41.57K | 3J3eW...4ymWP |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.035935 | 0.057138 SOL | 70.06M | 500.00 SOL | $41.57K | 3J3eW...4ymWP |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.035915 | 0.057113 SOL | 70.30M | 500.00 SOL | $41.57K | 4mTry...t4fNg |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.036022 | 0.057242 SOL | 69.05M | 500.00 SOL | $41.57K | 4mTry...t4fNg |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.036001 | 0.057217 SOL | 69.28M | 500.00 SOL | $41.57K | mr5cq...FziMy |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.036110 | 0.057348 SOL | 68.05M | 500.00 SOL | $41.57K | mr5cq...FziMy |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.036089 | 0.057323 SOL | 68.29M | 500.00 SOL | $41.57K | 4p47w...bdCyr |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.036199 | 0.057455 SOL | 67.07M | 500.00 SOL | $41.57K | 4p47w...bdCyr |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.036178 | 0.057430 SOL | 67.30M | 500.00 SOL | $41.57K | 3Kfuw...HBApu |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.036289 | 0.057564 SOL | 66.11M | 500.00 SOL | $41.57K | 3Kfuw...HBApu |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.036268 | 0.057538 SOL | 66.33M | 500.00 SOL | $41.57K | 12zGR...yDC5E |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.036381 | 0.057674 SOL | 65.16M | 500.00 SOL | $41.57K | 12zGR...yDC5E |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.036359 | 0.057648 SOL | 65.38M | 500.00 SOL | $41.57K | 3vr3p...Rpk3u |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.036474 | 0.057787 SOL | 64.22M | 500.00 SOL | $41.57K | 3vr3p...Rpk3u |
Mar 8 09:46 AM | C0IN / SOL | Sell | $0.036452 | 0.057760 SOL | 64.44M | 500.00 SOL | $41.57K | 3o2fq...1BXAp |
Mar 8 09:46 AM | C0IN / SOL | Buy | $0.036569 | 0.057900 SOL | 63.29M | 500.00 SOL | $41.57K | 3o2fq...1BXAp |