UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 14 08:46 PM	R.S UGOR / SOL	Sell	$0.0251	0.0₃2881 SOL	735.16	0.2117 SOL	$18.43	2yRFb...B8Toa
Mar 14 08:44 PM	R.S UGOR / SOL	Buy	$0.0251	0.0₃2888 SOL	1.87K	0.5413 SOL	$47.11	eKwKq...8pTvu
Mar 14 08:41 PM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2867 SOL	1.02K	0.2929 SOL	$25.45	4TgVo...pw5md
Mar 14 08:39 PM	R.S UGOR / SOL	Buy	$0.0248	0.0₃2856 SOL	455.38	0.1300 SOL	$11.30	3u7Vj...5DruQ
Mar 14 08:38 PM	R.S UGOR / SOL	Buy	$0.0241	0.0₃2771 SOL	11.58K	3.21 SOL	$278.83	5ARgZ...dfodY
Mar 14 08:36 PM	R.S UGOR / SOL	Buy	$0.0234	0.0₃2691 SOL	6.59	0.0₂1775 SOL	$0.1542	64kP8...kvL52
Mar 14 08:34 PM	R.S UGOR / SOL	Buy	$0.0234	0.0₃2689 SOL	183.25	0.0493 SOL	$4.28	4QPi7...CG1RE
Mar 14 08:34 PM	R.S UGOR / SOL	Buy	$0.0233	0.0₃2685 SOL	432.93	0.1162 SOL	$10.10	4FaqU...SoUKh
Mar 14 08:33 PM	R.S UGOR / SOL	Sell	$0.0232	0.0₃2671 SOL	541.26	0.1446 SOL	$12.57	3kPGA...AXKvP
Mar 14 08:33 PM	R.S UGOR / SOL	Buy	$0.0234	0.0₃2689 SOL	58.80	0.0158 SOL	$1.37	ZfoWS...iiCUb
Mar 14 08:28 PM	R.S UGOR / SOL	Buy	$0.0233	0.0₃2681 SOL	1.25K	0.3346 SOL	$29.09	5HRtY...Wmi8x
Mar 14 08:27 PM	R.S UGOR / SOL	Buy	$0.0232	0.0₃2671 SOL	192.13	0.0513 SOL	$4.46	62bN2...qiMYA
Mar 14 08:24 PM	R.S UGOR / SOL	Buy	$0.0232	0.0₃2666 SOL	624.34	0.1664 SOL	$14.48	VYyNU...FWSH4
Mar 14 08:23 PM	R.S UGOR / SOL	Buy	$0.0219	0.0₃2524 SOL	22.09K	5.57 SOL	$484.77	4rWjj...tmmMS
Mar 14 08:22 PM	R.S UGOR / SOL	Buy	$0.0208	0.0₃2390 SOL	488.89	0.1168 SOL	$10.16	282Xo...y8pgx
Mar 14 08:21 PM	R.S UGOR / SOL	Buy	$0.0207	0.0₃2382 SOL	957.39	0.2280 SOL	$19.83	57Lv3...4ciXh
Mar 14 08:18 PM	R.S UGOR / SOL	Buy	$0.0207	0.0₃2377 SOL	24.00	0.0₂5703 SOL	$0.4957	4Rpv2...qp8wu
Mar 14 08:16 PM	R.S UGOR / SOL	Buy	$0.0205	0.0₃2363 SOL	2.41K	0.5702 SOL	$49.54	3X8Fk...trob8
Mar 14 08:15 PM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2222 SOL	24.83K	5.52 SOL	$479.72	TCuDo...6R98X
Mar 14 08:15 PM	R.S UGOR / SOL	Buy	$0.0182	0.0₃2096 SOL	1.09K	0.2285 SOL	$19.86	2KtF6...F1nvM
Mar 14 08:14 PM	R.S UGOR / SOL	Buy	$0.0181	0.0₃2087 SOL	765.43	0.1597 SOL	$13.88	27S7M...gqnZg
Mar 14 08:13 PM	R.S UGOR / SOL	Buy	$0.0180	0.0₃2070 SOL	3.15K	0.6511 SOL	$56.59	3LDSt...PKeD6
Mar 14 08:10 PM	R.S UGOR / SOL	Buy	$0.0179	0.0₃2054 SOL	388.73	0.0798 SOL	$6.94	2sRjf...GW3jB
Mar 14 08:07 PM	R.S UGOR / SOL	Buy	$0.0178	0.0₃2045 SOL	1.62K	0.3310 SOL	$28.77	2f44s...FKbTo
Mar 14 08:05 PM	R.S UGOR / SOL	Buy	$0.0177	0.0₃2038 SOL	47.94	0.0₂9766 SOL	$0.8482	AAVN8...gCTBT
Mar 14 08:04 PM	R.S UGOR / SOL	Buy	$0.0177	0.0₃2035 SOL	563.94	0.1147 SOL	$9.97	vVRyK...tvtY3
Mar 14 08:04 PM	R.S UGOR / SOL	Buy	$0.0177	0.0₃2031 SOL	280.15	0.0569 SOL	$4.95	3qgZq...PQQuL
Mar 14 08:02 PM	R.S UGOR / SOL	Buy	$0.0176	0.0₃2028 SOL	541.53	0.1098 SOL	$9.55	WZwEH...EpxWs
Mar 14 07:59 PM	R.S UGOR / SOL	Buy	$0.0176	0.0₃2018 SOL	1.64K	0.3306 SOL	$28.76	51o3y...k4r1x
Mar 14 07:58 PM	R.S UGOR / SOL	Buy	$0.0173	0.0₃1987 SOL	5.62K	1.12 SOL	$97.17	vUoKW...g1qVd
Mar 14 07:58 PM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1915 SOL	11.91K	2.28 SOL	$198.35	5LuPT...boigZ
Mar 14 07:57 PM	R.S UGOR / SOL	Buy	$0.0162	0.0₃1863 SOL	1.28K	0.2378 SOL	$20.68	2PL4M...ebRDm
Mar 14 07:56 PM	R.S UGOR / SOL	Buy	$0.0139	0.0₃1604 SOL	76.77K	12.31 SOL	$1.07K	KMXv9...b4EjQ
Mar 14 07:53 PM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1379 SOL	2.06K	0.2840 SOL	$24.71	37DdQ...tJr8y
Mar 14 07:53 PM	R.S UGOR / SOL	Buy	$0.0117	0.0₃1345 SOL	12.33K	1.66 SOL	$144.25	61xtt...hWUpk
Mar 14 07:53 PM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1315 SOL	187.61	0.0247 SOL	$2.15	Dy9Ao...U4usa
Mar 14 07:52 PM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1222 SOL	43.74K	5.34 SOL	$464.94	2tuBh...hpGLm
Mar 14 07:23 PM	R.S UGOR / SOL	Buy	$0.0₂9873	0.0₃1135 SOL	301.30	0.0342 SOL	$2.97	49djU...7NM46
Mar 14 06:47 PM	R.S UGOR / SOL	Buy	$0.0₂9866	0.0₃1135 SOL	100.49	0.0114 SOL	$0.9914	3osun...7dA9u
Mar 14 06:37 PM	R.S UGOR / SOL	Buy	$0.0₂9858	0.0₃1134 SOL	375.82	0.0426 SOL	$3.70	5vrYd...i8HPC
Mar 14 01:58 PM	R.S UGOR / SOL	Buy	$0.0₂9946	0.0₃1142 SOL	5.00K	0.5710 SOL	$49.74	54S9e...jPerb
Mar 14 01:58 PM	R.S UGOR / SOL	Buy	$0.0₂6918	0.0₄7941 SOL	755.58K	60.00 SOL	$5.23K	54nAJ...d2GqC
Mar 14 01:58 PM	R.S UGOR / SOL	Buy	$0.0₂2883	0.0₄3309 SOL	1.72M	57.00 SOL	$4.97K	3adXG...C2Z7M
Mar 14 01:57 PM	R.S UGOR / SOL	Buy	$0.0₂1200	0.0₄1377 SOL	10.89M	150.00 SOL	$13.07K	3gA9U...GTqhH
Mar 14 01:57 PM	R.S UGOR / SOL	Buy	$0.0₃4807	0.0₅5518 SOL	27.18M	150.00 SOL	$13.07K	4tV6J...xtQC3
Mar 14 01:57 PM	R.S UGOR / SOL	Buy	$0.0₃1377	0.0₅1581 SOL	63.27M	100.00 SOL	$8.71K	3evuQ...vnUbK
Mar 14 01:57 PM	R.S UGOR / SOL	Buy	$0.0₄4137	0.0₆4750 SOL	84.22M	40.00 SOL	$3.48K	3iP9T...Cj1QG
Mar 14 01:56 PM	R.S UGOR / SOL	Buy	$0.0₄1492	0.0₆1713 SOL	1.17B	200.00 SOL	$17.42K	5EnJa...8v4rq
Mar 14 01:56 PM	R.S UGOR / SOL	Buy	$0.0₅2999	0.0₇3443 SOL	5.81B	200.00 SOL	$17.42K	2hhNS...jxY7r
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅5980	0.0₇6862 SOL	7.29B	500.00 SOL	$43.58K	2b2Xe...UHmr8
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6088	0.0₇6986 SOL	7.16B	500.00 SOL	$43.58K	2b2Xe...UHmr8
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6067	0.0₇6962 SOL	7.18B	500.00 SOL	$43.58K	4329T...W6Wb9
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6177	0.0₇7088 SOL	7.05B	500.00 SOL	$43.58K	4329T...W6Wb9
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6156	0.0₇7064 SOL	7.08B	500.00 SOL	$43.58K	3unFg...X2DJw
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6267	0.0₇7191 SOL	6.95B	500.00 SOL	$43.58K	3unFg...X2DJw
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6246	0.0₇7167 SOL	6.98B	500.00 SOL	$43.58K	4HpeT...cwj4m
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6359	0.0₇7296 SOL	6.85B	500.00 SOL	$43.58K	4HpeT...cwj4m
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6337	0.0₇7271 SOL	6.88B	500.00 SOL	$43.58K	2Nfaj...Qh6SM
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6452	0.0₇7403 SOL	6.75B	500.00 SOL	$43.58K	2Nfaj...Qh6SM
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6431	0.0₇7378 SOL	6.78B	500.00 SOL	$43.58K	42a6J...b2qN2
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6547	0.0₇7511 SOL	6.66B	500.00 SOL	$43.58K	42a6J...b2qN2
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6525	0.0₇7485 SOL	6.68B	500.00 SOL	$43.58K	2EchQ...im94H
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6643	0.0₇7621 SOL	6.56B	500.00 SOL	$43.58K	2EchQ...im94H
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6620	0.0₇7595 SOL	6.58B	500.00 SOL	$43.58K	3NpSP...hDrp2
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6740	0.0₇7732 SOL	6.47B	500.00 SOL	$43.58K	3NpSP...hDrp2
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6717	0.0₇7706 SOL	6.49B	500.00 SOL	$43.58K	4G6y3...Y5QhG
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6838	0.0₇7845 SOL	6.37B	500.00 SOL	$43.58K	4G6y3...Y5QhG
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6815	0.0₇7818 SOL	6.40B	500.00 SOL	$43.58K	3ku5Y...WHNxp
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅6938	0.0₇7960 SOL	6.28B	500.00 SOL	$43.58K	3ku5Y...WHNxp
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅6915	0.0₇7933 SOL	6.30B	500.00 SOL	$43.58K	43XCV...fhUWq
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7040	0.0₇8076 SOL	6.19B	500.00 SOL	$43.58K	43XCV...fhUWq
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7016	0.0₇8048 SOL	6.21B	500.00 SOL	$43.58K	5TXeV...KA1WL
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7142	0.0₇8194 SOL	6.10B	500.00 SOL	$43.58K	5TXeV...KA1WL
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7118	0.0₇8166 SOL	6.12B	500.00 SOL	$43.58K	53VN8...r3Reh
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7247	0.0₇8314 SOL	6.01B	500.00 SOL	$43.58K	53VN8...r3Reh
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7222	0.0₇8285 SOL	6.04B	500.00 SOL	$43.58K	5DQTf...Nw7pC
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7353	0.0₇8435 SOL	5.93B	500.00 SOL	$43.58K	5DQTf...Nw7pC
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7328	0.0₇8406 SOL	5.95B	500.00 SOL	$43.58K	34Gv5...MrkSd
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7460	0.0₇8558 SOL	5.84B	500.00 SOL	$43.58K	34Gv5...MrkSd
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7435	0.0₇8529 SOL	5.86B	500.00 SOL	$43.58K	55FC4...XBLCu
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7569	0.0₇8683 SOL	5.76B	500.00 SOL	$43.58K	55FC4...XBLCu
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7543	0.0₇8654 SOL	5.78B	500.00 SOL	$43.58K	2CSHk...fh38C
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7680	0.0₇8810 SOL	5.68B	500.00 SOL	$43.58K	2CSHk...fh38C
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7653	0.0₇8780 SOL	5.69B	500.00 SOL	$43.58K	3Fo5R...vbh9y
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7792	0.0₇8939 SOL	5.59B	500.00 SOL	$43.58K	3Fo5R...vbh9y
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7765	0.0₇8908 SOL	5.61B	500.00 SOL	$43.58K	3PZfS...RLv6t
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅7906	0.0₇9070 SOL	5.51B	500.00 SOL	$43.58K	3PZfS...RLv6t
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7879	0.0₇9039 SOL	5.53B	500.00 SOL	$43.58K	4BVSu...aJt65
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅8021	0.0₇9202 SOL	5.43B	500.00 SOL	$43.58K	4BVSu...aJt65
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅7994	0.0₇9171 SOL	5.45B	500.00 SOL	$43.58K	kQjy4...6CsYv
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅8138	0.0₇9336 SOL	5.36B	500.00 SOL	$43.58K	kQjy4...6CsYv
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅8111	0.0₇9305 SOL	5.37B	500.00 SOL	$43.58K	4JEpV...DJBYG
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅8257	0.0₇9473 SOL	5.28B	500.00 SOL	$43.58K	4JEpV...DJBYG
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅8229	0.0₇9441 SOL	5.30B	500.00 SOL	$43.58K	65bCP...Rt46X
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅8378	0.0₇9611 SOL	5.20B	500.00 SOL	$43.58K	65bCP...Rt46X
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅8349	0.0₇9578 SOL	5.22B	500.00 SOL	$43.58K	214ij...7RCTR
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅8500	0.0₇9752 SOL	5.13B	500.00 SOL	$43.58K	214ij...7RCTR
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅8471	0.0₇9718 SOL	5.15B	500.00 SOL	$43.58K	2zjbT...5Mh3U
Mar 14 01:50 PM	R.S UGOR / SOL	Buy	$0.0₅8625	0.0₇9894 SOL	5.05B	500.00 SOL	$43.58K	2zjbT...5Mh3U
Mar 14 01:50 PM	R.S UGOR / SOL	Sell	$0.0₅8595	0.0₇9860 SOL	5.07B	500.00 SOL	$43.58K	5Z9Vv...mKRm2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		9h	$87.10	935	$40.68M	-	-	-0.13%	$831.11M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₄1492. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $5.79. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₄1492. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR