Organoid Intelligence

Organoid Intelligence Price (OI)

Date	Market	Type	Price (USD)	Price	OI	2nd ASSET	Total	TXN
Mar 9 11:53 PM	OI / SOL	Sell	$0.0₅2667	0.0₇3137 SOL	20.81M	0.6528 SOL	$55.48	4ezhT...rhQeY
Mar 9 03:35 AM	OI / SOL	Buy	$0.0₅3083	0.0₇3688 SOL	5.42M	0.2000 SOL	$16.72	4TXMZ...2iDKr
Mar 9 01:25 AM	OI / SOL	Sell	$0.0₅3189	0.0₇3852 SOL	2.91M	0.1119 SOL	$9.26	5NdET...3X85F
Mar 9 12:49 AM	OI / SOL	Sell	$0.0₅3269	0.0₇3961 SOL	8.10M	0.3209 SOL	$26.48	Pvejp...HubjQ
Mar 8 10:58 PM	OI / SOL	Sell	$0.0₅3462	0.0₇4228 SOL	1.21M	0.0513 SOL	$4.20	uasRt...gMYQn
Mar 8 09:51 PM	OI / SOL	Sell	$0.0₅3650	0.0₇4443 SOL	28.36M	1.26 SOL	$103.50	5ZFZk...PobRz
Mar 8 09:51 PM	OI / SOL	Sell	$0.0₅4044	0.0₇4923 SOL	34.94M	1.72 SOL	$141.27	5eevg...mgXYM
Mar 8 08:54 PM	OI / SOL	Sell	$0.0₅5217	0.0₇6327 SOL	166.09K	0.0105 SOL	$0.8664	3TGKQ...dkmbA
Mar 8 06:25 PM	OI / SOL	Sell	$0.0₅5702	0.0₇6978 SOL	10.82M	0.7549 SOL	$61.69	4Wmm5...iUCRB
Mar 8 05:42 PM	OI / SOL	Sell	$0.0₅6467	0.0₇7930 SOL	6.27M	0.4975 SOL	$40.57	3cBF8...wCpeG
Mar 8 05:39 PM	OI / SOL	Buy	$0.0₅6495	0.0₇7970 SOL	6.27M	0.5000 SOL	$40.75	5WShb...Z8WXq
Mar 8 05:22 PM	OI / SOL	Sell	$0.0₅6711	0.0₇8217 SOL	24.22K	0.0₂1991 SOL	$0.1625	2TAmG...Sv2qp
Mar 8 05:19 PM	OI / SOL	Buy	$0.0₅6757	0.0₇8258 SOL	24.22K	0.0₂2000 SOL	$0.1637	4srCj...PEgDn
Mar 8 05:19 PM	OI / SOL	Buy	$0.0₅6740	0.0₇8236 SOL	1.21M	0.1000 SOL	$8.18	36Svd...FQVzN
Mar 8 04:56 PM	OI / SOL	Buy	$0.0₅6852	0.0₇8410 SOL	832.38K	0.0700 SOL	$5.70	kR5xF...kNo7y
Mar 8 02:53 PM	OI / SOL	Sell	$0.0₅6078	0.0₇7391 SOL	1.34M	0.0992 SOL	$8.16	39xva...mR78Y
Mar 8 02:21 PM	OI / SOL	Buy	$0.0₅6129	0.0₇7451 SOL	1.34M	0.1000 SOL	$8.23	2SANW...QLWaG
Mar 8 02:04 PM	OI / SOL	Buy	$0.0₅5778	0.0₇7039 SOL	2.98M	0.2100 SOL	$17.24	38Cu1...M2aPa
Mar 8 01:07 PM	OI / SOL	Buy	$0.0₅6382	0.0₇7769 SOL	992.38K	0.0771 SOL	$6.33	2bB4K...gSmYz
Mar 8 12:45 PM	OI / SOL	Sell	$0.0₅7351	0.0₇8921 SOL	755.49K	0.0674 SOL	$5.55	5xLhp...tVi4e
Mar 8 12:44 PM	OI / SOL	Sell	$0.0₅7554	0.0₇9158 SOL	10.82M	0.9908 SOL	$81.72	3xvfE...WXbcs
Mar 8 12:33 PM	OI / SOL	Sell	$0.0₅7120	0.0₇8621 SOL	755.49K	0.0651 SOL	$5.38	25uUy...WTsSS
Mar 8 09:36 AM	OI / SOL	Buy	$0.0₅5164	0.0₇6208 SOL	2.26M	0.1400 SOL	$11.64	5wx4T...hXG2f
Mar 8 09:32 AM	OI / SOL	Buy	$0.0₅5172	0.0₇6210 SOL	2.42M	0.1500 SOL	$12.49	2Up62...ffWq3
Mar 8 09:03 AM	OI / SOL	Sell	$0.0₅5109	0.0₇6170 SOL	1.66M	0.1023 SOL	$8.47	29JsC...8gJfa
Mar 8 08:52 AM	OI / SOL	Sell	$0.0₅5697	0.0₇6868 SOL	14.06M	0.9653 SOL	$80.07	4gybx...BMaP7
Mar 8 08:46 AM	OI / SOL	Buy	$0.0₅5732	0.0₇6902 SOL	14.06M	0.9700 SOL	$80.56	2rnVc...EzaAY
Mar 8 08:31 AM	OI / SOL	Sell	$0.0₅5536	0.0₇6691 SOL	829.19K	0.0555 SOL	$4.59	5Kcss...YTMy5
Mar 8 08:29 AM	OI / SOL	Buy	$0.0₅5080	0.0₇6141 SOL	8.10M	0.4975 SOL	$41.15	3fGuu...Lg86U
Mar 8 08:27 AM	OI / SOL	Buy	$0.0₅4986	0.0₇6031 SOL	1.66M	0.1000 SOL	$8.27	B7oTc...M2dua
Mar 8 07:57 AM	OI / SOL	Buy	$0.0₅4023	0.0₇4854 SOL	20.81M	1.01 SOL	$83.72	2ZTYb...45ZFE
Mar 8 07:56 AM	OI / SOL	Sell	$0.0₅3891	0.0₇4694 SOL	3.62M	0.1699 SOL	$14.08	UCMXo...7mC13
Mar 8 07:54 AM	OI / SOL	Sell	$0.0₅4393	0.0₇5302 SOL	11.65M	0.6174 SOL	$51.15	3qtcd...JtKih
Mar 8 07:54 AM	OI / SOL	Buy	$0.0₅4029	0.0₇4863 SOL	8.23M	0.4000 SOL	$33.14	58tcd...a3miH
Mar 8 07:54 AM	OI / SOL	Buy	$0.0₅3798	0.0₇4584 SOL	28.36M	1.30 SOL	$107.71	SBWsQ...ui9Xs
Mar 8 07:20 AM	OI / SOL	Sell	$0.0₅3638	0.0₇4383 SOL	3.57M	0.1564 SOL	$12.99	9juRG...3R7Ur
Mar 8 05:38 AM	OI / SOL	Sell	$0.0₅3953	0.0₇4787 SOL	2.76M	0.1321 SOL	$10.91	31Bc7...uv55d
Mar 8 05:30 AM	OI / SOL	Buy	$0.0₅3994	0.0₇4830 SOL	410.01K	0.0198 SOL	$1.64	5LT1v...vTrZ6
Mar 8 05:30 AM	OI / SOL	Buy	$0.0₅3988	0.0₇4823 SOL	410.57K	0.0198 SOL	$1.64	2bYZK...QCG52
Mar 8 05:27 AM	OI / SOL	Sell	$0.0₅3622	0.0₇4378 SOL	15.94M	0.6977 SOL	$57.73	mTNLC...zstFu
Mar 8 05:13 AM	OI / SOL	Sell	$0.0₅4404	0.0₇5353 SOL	646.50K	0.0346 SOL	$2.85	5ULps...PJfYT
Mar 8 05:13 AM	OI / SOL	Sell	$0.0₅4415	0.0₇5367 SOL	862.00K	0.0463 SOL	$3.81	5wK2X...y757p
Mar 8 05:12 AM	OI / SOL	Buy	$0.0₅4442	0.0₇5398 SOL	366.81K	0.0198 SOL	$1.63	2DhAb...aGnZE
Mar 8 05:12 AM	OI / SOL	Sell	$0.0₅4147	0.0₇5038 SOL	908.01K	0.0457 SOL	$3.76	3tPMi...YsBPY
Mar 8 05:03 AM	OI / SOL	Buy	$0.0₅4561	0.0₇5559 SOL	534.35K	0.0297 SOL	$2.44	4RjjR...HUh2x
Mar 8 04:59 AM	OI / SOL	Sell	$0.0₅4550	0.0₇5551 SOL	2.55M	0.1414 SOL	$11.59	43znx...V96EX
Mar 8 04:59 AM	OI / SOL	Sell	$0.0₅4601	0.0₇5612 SOL	3.66M	0.2054 SOL	$16.84	5tshH...PeZ88
Mar 8 04:57 AM	OI / SOL	Sell	$0.0₅4714	0.0₇5755 SOL	10.31M	0.5932 SOL	$48.60	sbxzf...E18AR
Mar 8 04:56 AM	OI / SOL	Sell	$0.0₅4832	0.0₇5892 SOL	2.78M	0.1639 SOL	$13.44	2haqr...FHFNJ
Mar 8 04:41 AM	OI / SOL	Sell	$0.0₅4977	0.0₇6047 SOL	8.85M	0.5351 SOL	$44.04	3b8Vk...TfhQY
Mar 8 04:39 AM	OI / SOL	Buy	$0.0₅5586	0.0₇6790 SOL	10.31M	0.7000 SOL	$57.59	3EFdu...8ktg3
Mar 8 04:35 AM	OI / SOL	Buy	$0.0₅5461	0.0₇6637 SOL	1.42M	0.0940 SOL	$7.74	TfCB1...coLvS
Mar 8 04:27 AM	OI / SOL	Buy	$0.0₅4861	0.0₇5895 SOL	335.93K	0.0198 SOL	$1.63	3wLiG...V1ibr
Mar 8 04:19 AM	OI / SOL	Buy	$0.0₅5225	0.0₇6335 SOL	781.41K	0.0495 SOL	$4.08	3sdSr...aKP6C
Mar 8 04:19 AM	OI / SOL	Buy	$0.0₅5215	0.0₇6322 SOL	313.21K	0.0198 SOL	$1.63	36zFU...CfcpU
Mar 8 04:19 AM	OI / SOL	Buy	$0.0₅5207	0.0₇6313 SOL	470.51K	0.0297 SOL	$2.45	2jsGj...TfVT8
Mar 8 04:15 AM	OI / SOL	Sell	$0.0₅4731	0.0₇5741 SOL	8.68M	0.4982 SOL	$41.06	uWArD...E4pU9
Mar 8 04:09 AM	OI / SOL	Sell	$0.0₅5247	0.0₇6360 SOL	7.89M	0.5020 SOL	$41.42	2HtCe...CVPgF
Mar 8 04:08 AM	OI / SOL	Buy	$0.0₅5636	0.0₇6829 SOL	3.66M	0.2500 SOL	$20.63	DJHJ8...HoBXZ
Mar 8 04:08 AM	OI / SOL	Sell	$0.0₅5574	0.0₇6755 SOL	591.85K	0.0400 SOL	$3.30	59eaH...xm8AS
Mar 8 04:04 AM	OI / SOL	Sell	$0.0₅6493	0.0₇7877 SOL	16.57M	1.31 SOL	$107.61	5qjct...DK7jb
Mar 8 04:03 AM	OI / SOL	Buy	$0.0₅7326	0.0₇8899 SOL	2.78M	0.2475 SOL	$20.37	4cfbJ...8t6qt
Mar 8 04:03 AM	OI / SOL	Buy	$0.0₅7075	0.0₇8599 SOL	5.81M	0.5000 SOL	$41.14	5JDQD...Nd9Lm
Mar 8 04:03 AM	OI / SOL	Buy	$0.0₅6896	0.0₇8378 SOL	236.35K	0.0198 SOL	$1.63	3oimp...udtva
Mar 8 04:01 AM	OI / SOL	Buy	$0.0₅5742	0.0₇6971 SOL	10.76M	0.7500 SOL	$61.78	7TfFd...7zJrA
Mar 8 03:59 AM	OI / SOL	Buy	$0.0₅6561	0.0₇7963 SOL	908.01K	0.0723 SOL	$5.96	38Wyz...y8Sic
Mar 8 03:57 AM	OI / SOL	Buy	$0.0₅6142	0.0₇7457 SOL	2.68M	0.1998 SOL	$16.46	2HEGM...dmSjZ
Mar 8 03:56 AM	OI / SOL	Buy	$0.0₅5999	0.0₇7281 SOL	3.30M	0.2400 SOL	$19.77	6akS5...PxoQ3
Mar 8 03:54 AM	OI / SOL	Buy	$0.0₅4766	0.0₇5788 SOL	1.21M	0.0700 SOL	$5.76	1Rctb...ZwKKT
Mar 8 03:54 AM	OI / SOL	Buy	$0.0₅4756	0.0₇5771 SOL	343.10K	0.0198 SOL	$1.63	3ekcj...MpPiq
Mar 8 03:53 AM	OI / SOL	Buy	$0.0₅4570	0.0₇5546 SOL	892.57K	0.0495 SOL	$4.08	2GQXG...25WEr
Mar 8 03:53 AM	OI / SOL	Buy	$0.0₅4556	0.0₇5529 SOL	895.40K	0.0495 SOL	$4.08	4RLHd...F1c3o
Mar 8 03:53 AM	OI / SOL	Buy	$0.0₅3653	0.0₇4434 SOL	7.89M	0.3500 SOL	$28.84	2Vxtc...FkKtP
Mar 8 03:52 AM	OI / SOL	Buy	$0.0₅5143	0.0₇6243 SOL	15.94M	0.9950 SOL	$81.96	3LqC7...PwsqJ
Mar 8 03:51 AM	OI / SOL	Buy	$0.0₅5753	0.0₇6981 SOL	8.85M	0.6178 SOL	$50.91	2SWkT...cSAnQ
Mar 8 03:50 AM	OI / SOL	Buy	$0.0₅4938	0.0₇5992 SOL	4.17M	0.2500 SOL	$20.60	4CmP8...UPvSD
Mar 8 03:50 AM	OI / SOL	Sell	$0.0₅5504	0.0₇6679 SOL	74.87M	5.00 SOL	$412.09	29fLy...kiFHQ
Mar 8 03:50 AM	OI / SOL	Buy	$0.0₅7589	0.0₇9209 SOL	1.09K	0.0₃1000 SOL	$0.0₂8242	5XGC4...DGiAh
Mar 8 03:49 AM	OI / SOL	Buy	$0.0₅3394	0.0₇4117 SOL	121.45M	5.00 SOL	$412.11	4fKr4...UPLVj
Mar 8 03:49 AM	OI / SOL	Buy	$0.0₅2810	0.0₇3408 SOL	2.91M	0.0990 SOL	$8.16	4kw1q...TmPbU
Mar 8 03:43 AM	OI / SOL	Sell	$0.0₅2878	0.0₇3490 SOL	31.08M	1.08 SOL	$89.44	3QRnY...VCJ7H
Mar 8 03:39 AM	OI / SOL	Sell	$0.0₅3076	0.0₇3725 SOL	14.96M	0.5573 SOL	$46.01	3jeAV...UrAZJ
Mar 8 03:35 AM	OI / SOL	Sell	$0.0₅4091	0.0₇4959 SOL	17.98M	0.8914 SOL	$73.53	3231S...4a1uc
Mar 8 03:35 AM	OI / SOL	Sell	$0.0₅4650	0.0₇5636 SOL	179.07K	0.0101 SOL	$0.8325	2kFUS...NZSiG
Mar 8 03:33 AM	OI / SOL	Buy	$0.0₅2745	0.0₇3326 SOL	14.96M	0.4975 SOL	$41.07	4tbC9...uvA7W
Mar 8 03:32 AM	OI / SOL	Buy	$0.0₅2611	0.0₇3164 SOL	3.16M	0.1000 SOL	$8.25	u6ipE...rhtkC
Mar 8 03:29 AM	OI / SOL	Buy	$0.0₅2449	0.0₇2962 SOL	31.08M	0.9205 SOL	$76.09	61cST...Cp83u
Mar 8 03:28 AM	OI / SOL	Buy	$0.0₅2300	0.0₇2782 SOL	17.98M	0.5000 SOL	$41.33	HmHGb...NBdVe
Mar 8 03:24 AM	OI / SOL	Sell	$0.0₅2345	0.0₇2837 SOL	37.09M	1.05 SOL	$86.98	2G78T...TKrZq
Mar 8 03:11 AM	OI / SOL	Buy	$0.0₅2387	0.0₇2898 SOL	345.16K	0.0100 SOL	$0.8238	33zBL...J2B41
Mar 8 02:59 AM	OI / SOL	Buy	$0.0₅2222	0.0₇2697 SOL	37.09M	1.00 SOL	$82.38	4RoLh...jV3V7
Mar 8 02:58 AM	OI / SOL	Sell	$0.0₅2189	0.0₇2658 SOL	10.19M	0.2708 SOL	$22.31	4DQHa...5x1Mb
Mar 8 02:58 AM	OI / SOL	Sell	$0.0₅2260	0.0₇2744 SOL	15.54M	0.4264 SOL	$35.12	4sU5H...xSBRt
Mar 8 02:58 AM	OI / SOL	Sell	$0.0₅2345	0.0₇2847 SOL	13.64M	0.3883 SOL	$31.98	61rWT...vJnmi
Mar 8 02:57 AM	OI / SOL	Sell	$0.0₅2747	0.0₇3334 SOL	3.40M	0.1133 SOL	$9.33	2LWyd...NhbpD
Mar 8 02:57 AM	OI / SOL	Sell	$0.0₅2789	0.0₇3384 SOL	7.36M	0.2491 SOL	$20.52	4DzWK...EKUzB
Mar 8 02:57 AM	OI / SOL	Sell	$0.0₅2835	0.0₇3441 SOL	4.55M	0.1564 SOL	$12.89	3G33u...cgVqx
Mar 8 02:57 AM	OI / SOL	Buy	$0.0₅3032	0.0₇3680 SOL	13.59M	0.5000 SOL	$41.20	VjTXP...DTbLY
Mar 8 02:57 AM	OI / SOL	Buy	$0.0₅2878	0.0₇3493 SOL	22.90M	0.8000 SOL	$65.91	5885X...bC21m
Mar 8 02:57 AM	OI / SOL	Buy	$0.0₅2718	0.0₇3299 SOL	18.19M	0.6000 SOL	$49.44	2QTzV...KNkWV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Organoid Intelligence (OI)?

The current price for Organoid Intelligence (OI) on the Solana chain is $0.0₅2667. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Organoid Intelligence (OI)?

The Fully Diluted Valuation (FDV) of Organoid Intelligence (OI) is $2.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Organoid Intelligence (OI)?

You can buy Organoid Intelligence on decentralized exchanges (DEXes) on the Solana chain. Check the Organoid Intelligence Liquidity pools to see all available OI trading pairs and choose the pool with the best liquidity.

What is Organoid Intelligence (OI) liquidity?

The total liquidity for Organoid Intelligence (OI) across all pools on Solana is $2.04K. Liquidity is spread across pools, providing traders with multiple options for swapping OI.

What is OI, Organoid Intelligence?

Organoid Intelligence (OI) is a cryptocurrency token deployed on the Solana blockchain. The current value of OI is $0.0₅2667. Visit the Description tab for more details about this project.

How to trade OI?

You can buy or sell OI on the Solana chain through any of available OI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Organoid Intelligence

Organoid Intelligence (OI) is a cryptocurrency token on the Solana blockchain. The current price is $0.052667 with a fully diluted valuation of $2.66K.

Organoid Intelligence (OI)

Token Statistics

Price Changes

Recent Transactions

Organoid Intelligence

About Organoid Intelligence