28,939,366 Pools26,661,964 Tokens

SKS Cartoon (SKS)

The live SKS Cartoon price today is $0.083516, with a 24-hour trading volume of $0.00. SKS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.083516
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.41
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -22158348238595 SKS for 942283 SOL
  • : -15475874698404 SKS for 688825 SOL
  • : -3180328826503 SKS for 144843 SOL
  • : -3573403175846 SKS for 164119 SOL
  • : -3573403175846 SKS for 165593 SOL
  • : 152549989815701 SKS for -5970000 SOL
  • : 15475874698404 SKS for -500000 SOL
  • : 32485483416790 SKS for -999000 SOL
  • : -766853829963536 SKS for 98710445 SOL
  • : 17884064778 SKS for -10000 SOL

SKS Cartoon

SKS Cartoon Price (SKS)

DateMarketTypePrice (USD)PriceSKS2nd ASSETTotalTXN
Mar 8 08:16 AM
SKS / SOLSell$0.0835160.0104253 SOL22.16M0.039423 SOL$0.077934Ljy...cMtan
Mar 8 06:43 AM
SKS / SOLSell$0.0836710.0104451 SOL15.48M0.036889 SOL$0.05683wfEb...yb26m
Mar 8 06:17 AM
SKS / SOLSell$0.0837540.0104555 SOL3.18M0.031449 SOL$0.01192nn5w...VEK1W
Mar 8 06:17 AM
SKS / SOLSell$0.0837850.0104593 SOL3.57M0.031642 SOL$0.01352Htdb...vKETK
Mar 8 06:17 AM
SKS / SOLSell$0.0838190.0104635 SOL3.57M0.031656 SOL$0.01363QHMm...YHSQy
Mar 8 06:17 AM
SKS / SOLBuy$0.0832250.0103914 SOL152.55M0.025970 SOL$0.49193Z4oe...YtRCU
Mar 8 06:16 AM
SKS / SOLBuy$0.0826610.0103231 SOL15.48M0.035000 SOL$0.04125ATBw...e8E6G
Mar 8 06:16 AM
SKS / SOLBuy$0.0825320.0103076 SOL32.49M0.039990 SOL$0.08223zzx4...fS9Xy
Mar 8 06:16 AM
SKS / SOLSell$0.0710600.091288 SOL766.85M0.0987 SOL$8.135Uthw...wDDsY
Mar 8 06:15 AM
SKS / SOLBuy$0.0746030.095592 SOL17.88K0.041000 SOL$0.0382314btrQ...hoY47
Mar 8 06:15 AM
SKS / SOLBuy$0.0746010.095590 SOL71.56K0.044000 SOL$0.023293tdZP3...7EtX3
Mar 8 06:15 AM
SKS / SOLSell$0.0746170.095610 SOL1.35M0.037545 SOL$0.06214LJ4b...jMNBE
Mar 8 06:15 AM
SKS / SOLBuy$0.0710680.091298 SOL766.85M0.0995 SOL$8.19yH9LK...BrXr8
Mar 8 06:13 AM
SKS / SOLBuy$0.0824480.0102974 SOL1.35M0.044000 SOL$0.0232933PUQD...psLnd
Mar 8 06:13 AM
SKS / SOLSell$0.0824410.0102964 SOL185.33K0.055493 SOL$0.03452337HBB...nwmTt
Mar 8 06:13 AM
SKS / SOLSell$0.0823510.0102855 SOL1.16K0.073300 SOL$0.0527183849N...5hT7V
Mar 8 06:13 AM
SKS / SOLSell$0.0824540.0102980 SOL4.74M0.031413 SOL$0.01162J4Fy...U7h8s
Mar 8 06:13 AM
SKS / SOLSell$0.0824330.0102955 SOL3.76K0.061110 SOL$0.059141NwXX4...ZHC75
Mar 8 06:13 AM
SKS / SOLSell$0.0824220.0102942 SOL3.06K0.079000 SOL$0.057412BnPgR...1y9H6
Mar 8 06:13 AM
SKS / SOLSell$0.0824010.0102916 SOL2.47K0.077200 SOL$0.0559304bPmR...XFWQK
Mar 8 06:13 AM
SKS / SOLSell$0.0824770.0103008 SOL4.74M0.031426 SOL$0.01171UYrX...HBmta
Mar 8 06:13 AM
SKS / SOLSell$0.0825010.0103037 SOL4.74M0.031440 SOL$0.01193t3oC...QcCjF
Mar 8 06:13 AM
SKS / SOLSell$0.0825250.0103067 SOL4.74M0.031454 SOL$0.01203HRH6...thd3U
Mar 8 06:13 AM
SKS / SOLSell$0.0825500.0103097 SOL4.74M0.031468 SOL$0.01214KoCv...i8FA4
Mar 8 06:13 AM
SKS / SOLSell$0.0825210.0103061 SOL2.71K0.078300 SOL$0.0568355f2sx...KcvJX
Mar 8 06:13 AM
SKS / SOLSell$0.0825620.0103111 SOL164.52K0.055118 SOL$0.034215m1otT...sKVzT
Mar 8 06:13 AM
SKS / SOLSell$0.0825090.0103046 SOL1.87K0.075700 SOL$0.0546944KuYE...jVag9
Mar 8 06:13 AM
SKS / SOLSell$0.0825760.0103128 SOL4.74M0.031483 SOL$0.01222zMgf...KFFRp
Mar 8 06:13 AM
SKS / SOLSell$0.0826010.0103159 SOL4.74M0.031497 SOL$0.01235GLmT...Qkw6X
Mar 8 06:13 AM
SKS / SOLSell$0.0826270.0103190 SOL4.74M0.031512 SOL$0.012444sca...8JiNE
Mar 8 06:13 AM
SKS / SOLSell$0.0826530.0103222 SOL4.74M0.031527 SOL$0.01262isk2...em3Bn
Mar 8 06:13 AM
SKS / SOLSell$0.0826490.0103216 SOL4.45K0.061430 SOL$0.0411785gKE8...RQtfB
Mar 8 06:13 AM
SKS / SOLSell$0.0826790.0103254 SOL4.74M0.031543 SOL$0.01274AoHD...ehg5D
Mar 8 06:13 AM
SKS / SOLSell$0.0826690.0103240 SOL3.24K0.061050 SOL$0.0586472qPxH...zmPw4
Mar 8 06:13 AM
SKS / SOLSell$0.0827060.0103286 SOL4.74M0.031558 SOL$0.01282vpuJ...dYkyH
Mar 8 06:13 AM
SKS / SOLSell$0.0827340.0103319 SOL4.74M0.031574 SOL$0.0130MqvKt...yyewu
Mar 8 06:13 AM
SKS / SOLSell$0.0826500.0103218 SOL1.34K0.074300 SOL$0.0535422FNuu...sKkDE
Mar 8 06:13 AM
SKS / SOLSell$0.0827610.0103353 SOL4.74M0.031590 SOL$0.013146Xro...xxXzX
Mar 8 06:13 AM
SKS / SOLSell$0.0827890.0103387 SOL4.74M0.031606 SOL$0.01324tu3i...Zdjg6
Mar 8 06:13 AM
SKS / SOLSell$0.0827750.0103370 SOL3.65K0.061230 SOL$0.0410132bPoc...hNkNM
Mar 8 06:13 AM
SKS / SOLSell$0.0828180.0103422 SOL4.74M0.031622 SOL$0.01343BvEM...y6ceN
Mar 8 06:13 AM
SKS / SOLSell$0.0828470.0103457 SOL4.74M0.031639 SOL$0.01352iQVm...Gh2XB
Mar 8 06:13 AM
SKS / SOLSell$0.0827700.0103364 SOL1.16K0.073900 SOL$0.053212amGtj...hgk4M
Mar 8 06:13 AM
SKS / SOLSell$0.0828050.0103407 SOL2.26K0.077700 SOL$0.0563412TGnX...zxbvU
Mar 8 06:13 AM
SKS / SOLSell$0.0827550.0103345 SOL926.860.073100 SOL$0.05255354z4E...A93xW
Mar 8 06:13 AM
SKS / SOLSell$0.0828010.0103401 SOL2.50K0.078500 SOL$0.0570005db4s...ZRbki
Mar 8 06:13 AM
SKS / SOLSell$0.0828760.0103493 SOL4.74M0.031656 SOL$0.01362Y932...TEKLB
Mar 8 06:13 AM
SKS / SOLSell$0.0829060.0103529 SOL4.74M0.031673 SOL$0.01383YsBf...bVaxp
Mar 8 06:13 AM
SKS / SOLSell$0.0828850.0103503 SOL2.88K0.061010 SOL$0.0583183LRLn...zZmT8
Mar 8 06:13 AM
SKS / SOLSell$0.0828400.0103448 SOL1.57K0.075400 SOL$0.054447UKJKw...Rqvjv
Mar 8 06:13 AM
SKS / SOLSell$0.0828660.0103480 SOL2.79K0.079700 SOL$0.0579882swr9...A3Ttz
Mar 8 06:13 AM
SKS / SOLSell$0.0829370.0103566 SOL4.74M0.031691 SOL$0.01394kB9h...Yb7jr
Mar 8 06:13 AM
SKS / SOLSell$0.0829680.0103604 SOL4.74M0.031708 SOL$0.01414zCfm...SX2P4
Mar 8 06:13 AM
SKS / SOLSell$0.0829500.0103582 SOL3.07K0.061100 SOL$0.059059423ji...h7Sd6
Mar 8 06:13 AM
SKS / SOLSell$0.0829990.0103642 SOL4.74M0.031726 SOL$0.0142bcxAS...zbG6q
Mar 8 06:13 AM
SKS / SOLSell$0.0829810.0103620 SOL3.67K0.061330 SOL$0.0410964oiyx...7sYno
Mar 8 06:13 AM
SKS / SOLSell$0.0830170.0103663 SOL635.03K0.042327 SOL$0.0219162tRCb...duVSN
Mar 8 06:13 AM
SKS / SOLSell$0.0829170.0103542 SOL988.210.073500 SOL$0.0528835j2DJ...v8sYx
Mar 8 06:13 AM
SKS / SOLSell$0.0829850.0103625 SOL2.26K0.078200 SOL$0.0567535nEKP...ribuR
Mar 8 06:13 AM
SKS / SOLSell$0.0830200.0103667 SOL229.25K0.058405 SOL$0.0369222UZsi...kLBup
Mar 8 06:13 AM
SKS / SOLSell$0.0830370.0103688 SOL4.74M0.031748 SOL$0.01445vNnA...AYLoG
Mar 8 06:13 AM
SKS / SOLSell$0.0829480.0103580 SOL1.17K0.074200 SOL$0.0534592saLg...yx6PX
Mar 8 06:13 AM
SKS / SOLSell$0.0828310.0103438 SOL436.370.071500 SOL$0.05123621FuE...TgQaV
Mar 8 06:13 AM
SKS / SOLSell$0.0830690.0103727 SOL4.74M0.031767 SOL$0.01455FHMN...rUKiD
Mar 8 06:13 AM
SKS / SOLSell$0.0831020.0103767 SOL4.74M0.031786 SOL$0.01474Z7SB...7TnzY
Mar 8 06:13 AM
SKS / SOLSell$0.0830630.0103720 SOL1.91K0.077100 SOL$0.0558473JVUW...D2c3y
Mar 8 06:13 AM
SKS / SOLSell$0.0831360.0103808 SOL4.74M0.031805 SOL$0.01493S7Dw...6NMJC
Mar 8 06:13 AM
SKS / SOLSell$0.0831700.0103849 SOL4.74M0.031825 SOL$0.01504WkKq...dPFnG
Mar 8 06:13 AM
SKS / SOLSell$0.0831100.0103776 SOL1.38K0.075200 SOL$0.054283BcLg5...kpv9X
Mar 8 06:13 AM
SKS / SOLSell$0.0832040.0103891 SOL4.74M0.031845 SOL$0.01525UjtJ...L2Z3u
Mar 8 06:13 AM
SKS / SOLSell$0.0831620.0103839 SOL2.01K0.077700 SOL$0.0563415r6QK...eAErT
Mar 8 06:13 AM
SKS / SOLSell$0.0832400.0103934 SOL4.74M0.031865 SOL$0.0154NZrSd...emm69
Mar 8 06:13 AM
SKS / SOLSell$0.0832750.0103977 SOL4.74M0.031885 SOL$0.01552HxYf...1WbNQ
Mar 8 06:13 AM
SKS / SOLSell$0.0832640.0103964 SOL3.25K0.061290 SOL$0.0410633eRmu...mfE7E
Mar 8 06:13 AM
SKS / SOLSell$0.0833120.0104021 SOL4.74M0.031906 SOL$0.01574ZcSX...g4itu
Mar 8 06:13 AM
SKS / SOLSell$0.0832720.0103973 SOL2.62K0.061040 SOL$0.0585652jSxV...q4sLs
Mar 8 06:13 AM
SKS / SOLSell$0.0833310.0104045 SOL334.18K0.041352 SOL$0.0211142c3dv...Ewiq5
Mar 8 06:13 AM
SKS / SOLSell$0.0833510.0104069 SOL4.74M0.031929 SOL$0.01592dLwU...9vNAb
Mar 8 06:13 AM
SKS / SOLSell$0.0833890.0104115 SOL4.74M0.031951 SOL$0.016131a9U...2g7GY
Mar 8 06:13 AM
SKS / SOLSell$0.0833680.0104090 SOL2.71K0.061110 SOL$0.059141QggKn...YhBXZ
Mar 8 06:13 AM
SKS / SOLSell$0.0834270.0104162 SOL4.74M0.031973 SOL$0.0162UhB1H...2r9Fb
Mar 8 06:13 AM
SKS / SOLSell$0.0833890.0104115 SOL1.70K0.077000 SOL$0.05576565A6v...W9TDS
Mar 8 06:13 AM
SKS / SOLSell$0.0833850.0104111 SOL2.14K0.078800 SOL$0.05724732WDA...XWWSV
Mar 8 06:13 AM
SKS / SOLSell$0.0834110.0104142 SOL3.79K0.061570 SOL$0.041293B1TaT...i5BAC
Mar 8 06:13 AM
SKS / SOLSell$0.0834480.0104187 SOL301.55K0.041263 SOL$0.021040aRACb...ByNiA
Mar 8 06:13 AM
SKS / SOLSell$0.0834690.0104212 SOL4.74M0.031997 SOL$0.01642ANhr...VGagF
Mar 8 06:13 AM
SKS / SOLSell$0.0834610.0104203 SOL3.33K0.061400 SOL$0.0411535rqCp...QnTVP
Mar 8 06:13 AM
SKS / SOLSell$0.0835080.0104260 SOL4.74M0.032020 SOL$0.01665znuf...d5pSZ
Mar 8 06:13 AM
SKS / SOLSell$0.0834780.0104224 SOL2.37K0.061000 SOL$0.0582355sWmp...MYLvh
Mar 8 06:13 AM
SKS / SOLSell$0.0835490.0104309 SOL4.74M0.032043 SOL$0.01683CKtm...dXNqf
Mar 8 06:13 AM
SKS / SOLSell$0.0835900.0104359 SOL4.74M0.032066 SOL$0.01703xMYv...fQuv1
Mar 8 06:13 AM
SKS / SOLSell$0.0836310.0104410 SOL4.74M0.032090 SOL$0.01723YGeZ...wginS
Mar 8 06:13 AM
SKS / SOLSell$0.0836740.0104461 SOL4.74M0.032115 SOL$0.01742gAVt...e3GRT
Mar 8 06:13 AM
SKS / SOLSell$0.0836970.0104489 SOL372.99K0.041675 SOL$0.021379zw1pN...Hn3Tp
Mar 8 06:13 AM
SKS / SOLSell$0.0836700.0104456 SOL3.48K0.061550 SOL$0.0412775t8DA...GZe4y
Mar 8 06:13 AM
SKS / SOLSell$0.0837200.0104518 SOL4.74M0.032142 SOL$0.0176oYV8q...zsvKg
Mar 8 06:13 AM
SKS / SOLSell$0.0837150.0104511 SOL4.46K0.062010 SOL$0.0416566hKAP...X12kn
Mar 8 06:13 AM
SKS / SOLSell$0.0837650.0104571 SOL4.74M0.032167 SOL$0.0178Mugio...tcEq6
Mar 8 06:13 AM
SKS / SOLSell$0.0838090.0104626 SOL4.74M0.032193 SOL$0.01812RsvA...SYsTT
Mar 8 06:13 AM
SKS / SOLSell$0.0838550.0104681 SOL4.74M0.032219 SOL$0.0183BmVue...DYYqo