NEAR Protocol (NEAR)
The live NEAR Protocol price today is $1.15, with a 24-hour trading volume of $340.44K. NEAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $748.69M
- 24h Volume
- $340.44K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4479898 NEAR for 5160316 USDC
- : -16401816139 NEAR for 18893053494 USDC
- : 16395249811 NEAR for -18889267513 USDC
- : -16399651271 NEAR for 18890559849 USDC
- : 16393085810 NEAR for -18886774369 USDC
- : 6470355817 NEAR for -7454567503 USDC
- : -6472944605 NEAR for 7456058641 USDC
- : 10442815 NEAR for -12031304 USDC
- : -8091145304 NEAR for 9320070575 USDC
- : 8087909323 NEAR for -9318206652 USDC
NEAR Protocol
NEAR Protocol Price (NEAR)
| Date | Market | Type | Price (USD) | Price | NEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:42 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 4.48 | 5.16 USDC | $5.16 | 5yTWd...x2koU |
Mar 4 10:28 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 16.40K | 18.89K USDC | $18.89K | 3Vq5Y...84ePK |
Mar 4 10:28 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 16.40K | 18.89K USDC | $18.89K | 57H9p...6LWZ9 |
Mar 4 03:29 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 16.40K | 18.89K USDC | $18.89K | 2mQpc...2mE9T |
Mar 4 03:29 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 16.39K | 18.89K USDC | $18.89K | zhjfB...k25v2 |
Mar 4 01:35 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 6.47K | 7.45K USDC | $7.45K | 2MqJs...f2sAF |
Mar 4 01:35 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 6.47K | 7.46K USDC | $7.46K | 61PKN...1isAE |
Mar 4 01:31 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 10.44 | 12.03 USDC | $12.03 | 3XgBj...9A9Dp |
Mar 3 09:15 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 8.09K | 9.32K USDC | $9.32K | 3TbVU...oXF9k |
Mar 3 09:15 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 8.09K | 9.32K USDC | $9.32K | 2RfqK...EkUs4 |
Mar 3 07:49 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 15.63K | 18.00K USDC | $18.00K | VshzT...niWXQ |
Mar 3 07:49 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 15.62K | 18.00K USDC | $18.00K | c1Q46...8XHp8 |
Mar 3 06:19 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 13.70K | 15.79K USDC | $15.79K | 53JKn...P6bhg |
Mar 3 06:19 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 13.70K | 15.78K USDC | $15.78K | 4Zx6s...zk7GZ |
Mar 3 04:08 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 2.60K | 3.00K USDC | $3.00K | 5B3Fp...dv8mh |
Mar 3 04:05 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 13.02K | 15.00K USDC | $15.00K | 5h3XE...8dhV6 |
Mar 3 04:04 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 13.02K | 15.00K USDC | $15.00K | 262iz...PzM6j |
Mar 3 04:04 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 13.02K | 15.00K USDC | $15.00K | 51Ce7...hr6gU |
Mar 3 04:04 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 13.02K | 15.00K USDC | $15.00K | 53QGE...zxUEV |
Mar 3 04:04 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 13.02K | 15.00K USDC | $15.00K | 4wwHq...df9V3 |
Mar 3 04:03 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 13.02K | 15.00K USDC | $15.00K | 4kjPp...hfM8L |
Mar 3 02:48 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 12.34K | 14.21K USDC | $14.21K | 5wUfA...d9Ua2 |
Mar 3 02:48 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 12.33K | 14.21K USDC | $14.21K | 2ZH6c...3rQAM |
Mar 3 01:40 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 18.37K | 21.15K USDC | $21.16K | 2Pfrd...kyzUz |
Mar 3 01:40 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 18.36K | 21.15K USDC | $21.16K | 3vgUQ...RPfbi |
Mar 3 08:57 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 19.41K | 22.35K USDC | $22.36K | 2ZJhj...nhYFF |
Mar 3 08:57 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 19.40K | 22.35K USDC | $22.35K | VdGeQ...23DGx |
Mar 3 04:17 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 17.92K | 20.64K USDC | $20.64K | 33boZ...6g8TW |
Mar 3 04:17 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 17.91K | 20.64K USDC | $20.64K | 3jHAH...DAf1a |
Mar 3 12:05 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 17.91K | 20.64K USDC | $20.64K | 44i6A...sz94E |
Mar 3 12:04 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 17.91K | 20.63K USDC | $20.63K | 2AtNe...vrB7i |
Mar 2 02:08 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 14.93K | 17.20K USDC | $17.20K | 4pQDg...Da8iZ |
Mar 2 02:08 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 14.93K | 17.20K USDC | $17.20K | 2fGjd...8JTib |
Mar 2 05:32 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 26.00K | 29.95K USDC | $29.95K | bLLQP...xFx8F |
Mar 2 05:31 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 26.00K | 29.96K USDC | $29.95K | 59kzx...hSps9 |
Mar 2 04:25 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 26.00K | 29.95K USDC | $29.95K | 7U4Md...8GyRi |
Mar 2 04:25 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 26.00K | 29.96K USDC | $29.95K | 2bnu4...Xvxzz |
Mar 1 08:40 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 26.00K | 29.95K USDC | $29.95K | 2mWHx...6W21D |
Mar 1 08:40 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 26.00K | 29.96K USDC | $29.95K | 5oyv7...gnBqb |
Mar 1 05:39 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 0.8681 | 1.00 USDC | $1.0000 | 25svy...ddKzw |
Mar 1 05:38 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 10.42K | 12.00K USDC | $12.00K | cppaV...5UcgG |
Mar 1 05:38 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 10.42K | 12.00K USDC | $12.00K | 3vj25...Nf2Kj |
Mar 1 05:03 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 10.42K | 12.00K USDC | $12.00K | oQPK8...NmGE9 |
Mar 1 05:03 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 10.42K | 12.00K USDC | $12.00K | 31Vha...N7PkR |
Mar 1 03:31 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 13.00K | 14.97K USDC | $14.97K | PRRwg...XWHYQ |
Mar 1 03:30 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 13.00K | 14.98K USDC | $14.98K | BhKJp...cEpkV |
Mar 1 03:25 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 11.20K | 12.90K USDC | $12.90K | 3L56D...97TKz |
Mar 1 03:25 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 11.20K | 12.90K USDC | $12.90K | 4eMBX...U4gYQ |
Mar 1 02:06 PM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 5.00K | 5.76K USDC | $5.76K | 24EoQ...z8uX4 |
Mar 1 02:06 PM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 5.00K | 5.76K USDC | $5.76K | 6339L...C1TqC |
Mar 1 11:20 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 1.73 | 1.99 USDC | $1.99 | Le8CL...we6aK |
Mar 1 11:19 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 1.74 | 2.00 USDC | $2.00 | 5Amc3...kMAqF |
Mar 1 11:16 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 9.55K | 11.00K USDC | $11.00K | 4sPgy...7Ua9R |
Mar 1 11:16 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 9.55K | 11.00K USDC | $11.00K | 63oKW...nHrhj |
Mar 1 11:16 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 9.55K | 11.00K USDC | $11.00K | 5tzEL...GCApS |
Mar 1 11:16 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 9.55K | 11.00K USDC | $11.00K | h5eTM...yR1BY |
Mar 1 11:15 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 9.55K | 11.00K USDC | $11.00K | 2HDQP...wy6ep |
Mar 1 11:14 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 4.34K | 5.00K USDC | $5.00K | 4qjqj...x3nMg |
Mar 1 11:13 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 5.21K | 6.00K USDC | $6.00K | iEiae...dfgk2 |
Mar 1 11:00 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 0.4362 | 0.5025 USDC | $0.5025 | 3wpP3...8XUqM |
Mar 1 10:59 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 0.4362 | 0.5026 USDC | $0.5026 | Kfwc1...UZo8A |
Mar 1 10:57 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 1.22K | 1.40K USDC | $1.40K | kjxUT...UudJF |
Mar 1 10:57 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 2.86K | 3.30K USDC | $3.30K | 37hsf...dAN69 |
Mar 1 10:57 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 867.97 | 1.00K USDC | $1.00K | jPGdF...bWvR4 |
Mar 1 10:57 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 867.97 | 1.00K USDC | $1.00K | 5jgpn...bvJzK |
Mar 1 10:56 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 0.8680 | 1.00 USDC | $1.0000 | 3MPdM...AjSKo |
Mar 1 10:56 AM | NEAR / USDC | Sell | $1.15 | 1.15 USDC | 0.7247 | 0.8348 USDC | $0.8347 | 37et2...QShEy |
Mar 1 10:55 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 0.7320 | 0.8434 USDC | $0.8433 | 4UiGg...sh4cm |
Mar 1 10:55 AM | NEAR / USDC | Buy | $1.15 | 1.15 USDC | 0.0434 | 0.0500 USDC | $0.0500 | 5jiuw...WrQQU |