Leprecoin

Leprecoin Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 01:19 PM	C0IN / SOL	Buy	$0.0138	0.0₃1687 SOL	39.44	0.0₂6653 SOL	$0.5448	5QiZa...fLAGY
Mar 8 01:18 PM	C0IN / SOL	Buy	$0.0138	0.0₃1687 SOL	80.64	0.0136 SOL	$1.11	4cv4n...mVoE1
Mar 8 10:50 AM	C0IN / SOL	Buy	$0.0140	0.0₃1678 SOL	2.12K	0.3553 SOL	$29.75	2tA5f...szSMG
Mar 8 10:06 AM	C0IN / SOL	Buy	$0.0139	0.0₃1670 SOL	22.65	0.0₂3781 SOL	$0.3150	mKebb...SRXFs
Mar 8 09:40 AM	C0IN / SOL	Buy	$0.0138	0.0₃1664 SOL	1.34K	0.2224 SOL	$18.49	5AiZk...pzhYh
Mar 8 09:21 AM	C0IN / SOL	Sell	$0.0138	0.0₃1657 SOL	1.78K	0.2950 SOL	$24.52	3EzuW...XgBQt
Mar 8 08:23 AM	C0IN / SOL	Sell	$0.0138	0.0₃1664 SOL	161.61	0.0269 SOL	$2.22	4nvYj...W7HaF
Mar 8 08:21 AM	C0IN / SOL	Buy	$0.0138	0.0₃1674 SOL	161.69	0.0271 SOL	$2.24	6276z...YfJY4
Mar 8 07:54 AM	C0IN / SOL	Buy	$0.0138	0.0₃1666 SOL	1.78K	0.2968 SOL	$24.59	3BSvL...7eci9
Mar 8 07:05 AM	C0IN / SOL	Buy	$0.0127	0.0₃1544 SOL	32.40K	5.00 SOL	$413.07	34ve7...UySHL
Mar 8 07:04 AM	C0IN / SOL	Buy	$0.0₂9773	0.0₃1184 SOL	844.62K	100.00 SOL	$8.25K	Waxrc...iCxyq
Mar 8 07:04 AM	C0IN / SOL	Buy	$0.0₂6348	0.0₄7691 SOL	1.30M	100.00 SOL	$8.25K	4KvYb...xTP8w
Mar 8 07:04 AM	C0IN / SOL	Buy	$0.0₂4324	0.0₄5239 SOL	954.52K	50.00 SOL	$4.13K	5wNxP...R9rHB
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₂3157	0.0₄3825 SOL	1.31M	50.00 SOL	$4.13K	7n3hK...Cimjz
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₂2366	0.0₄2870 SOL	3.49M	100.00 SOL	$8.25K	2j1ok...akrdU
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₂1841	0.0₄2233 SOL	4.48M	100.00 SOL	$8.25K	vCVZH...CB4Hb
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₂1381	0.0₄1675 SOL	5.97M	100.00 SOL	$8.24K	2c6mH...i41jb
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₃9867	0.0₄1198 SOL	8.35M	100.00 SOL	$8.24K	5q5TQ...Egxmo
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₃6582	0.0₅7986 SOL	12.52M	100.00 SOL	$8.24K	3MWYU...fonxq
Mar 8 07:03 AM	C0IN / SOL	Buy	$0.0₃4609	0.0₅5592 SOL	8.94M	50.00 SOL	$4.12K	63Gic...Q6Q5E
Mar 8 07:02 AM	C0IN / SOL	Buy	$0.0₃3459	0.0₅4196 SOL	11.92M	50.00 SOL	$4.12K	5pKF6...AZFBP
Mar 8 07:02 AM	C0IN / SOL	Buy	$0.0₃2472	0.0₅2999 SOL	16.68M	50.00 SOL	$4.12K	4wq48...e9KcY
Mar 8 07:02 AM	C0IN / SOL	Buy	$0.0₃1649	0.0₅2001 SOL	25.00M	50.00 SOL	$4.12K	5M1zn...wGFck
Mar 8 07:02 AM	C0IN / SOL	Buy	$0.0₄9900	0.0₅1202 SOL	41.63M	50.00 SOL	$4.12K	3r28D...6p4yg
Mar 8 07:02 AM	C0IN / SOL	Buy	$0.0₄4957	0.0₆6014 SOL	83.15M	50.00 SOL	$4.12K	4TADT...gszyq
Mar 8 06:54 AM	C0IN / SOL	Buy	$0.0₄3301	0.0₆4009 SOL	27.16K	0.0109 SOL	$0.8966	4osDr...a3mjx
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃1974	0.0₅2397 SOL	208.62M	500.00 SOL	$41.17K	2B53Z...UTux6
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2009	0.0₅2441 SOL	204.91M	500.00 SOL	$41.17K	2B53Z...UTux6
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2003	0.0₅2432 SOL	205.61M	500.00 SOL	$41.17K	2uT1e...b8RfH
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2039	0.0₅2476 SOL	201.96M	500.00 SOL	$41.17K	2uT1e...b8RfH
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2032	0.0₅2468 SOL	202.65M	500.00 SOL	$41.17K	Kp2q2...hDeTJ
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2069	0.0₅2512 SOL	199.05M	500.00 SOL	$41.17K	Kp2q2...hDeTJ
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2062	0.0₅2504 SOL	199.73M	500.00 SOL	$41.17K	2Voyh...LAccw
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2099	0.0₅2549 SOL	196.19M	500.00 SOL	$41.17K	2Voyh...LAccw
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2092	0.0₅2540 SOL	196.86M	500.00 SOL	$41.17K	3t4AM...hotE2
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2129	0.0₅2586 SOL	193.36M	500.00 SOL	$41.17K	3t4AM...hotE2
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2122	0.0₅2578 SOL	194.02M	500.00 SOL	$41.17K	62voG...CXe8d
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2161	0.0₅2624 SOL	190.58M	500.00 SOL	$41.17K	62voG...CXe8d
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2153	0.0₅2615 SOL	191.23M	500.00 SOL	$41.17K	SRCde...Zm7Sn
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2192	0.0₅2662 SOL	187.83M	500.00 SOL	$41.17K	SRCde...Zm7Sn
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2185	0.0₅2653 SOL	188.48M	500.00 SOL	$41.17K	5YZCW...5HDLG
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2224	0.0₅2701 SOL	185.13M	500.00 SOL	$41.17K	5YZCW...5HDLG
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2217	0.0₅2692 SOL	185.76M	500.00 SOL	$41.17K	LWJAg...bx1Gn
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2257	0.0₅2741 SOL	182.46M	500.00 SOL	$41.17K	LWJAg...bx1Gn
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2249	0.0₅2731 SOL	183.09M	500.00 SOL	$41.17K	5cvy1...jR9Ky
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2290	0.0₅2781 SOL	179.84M	500.00 SOL	$41.17K	5cvy1...jR9Ky
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2282	0.0₅2771 SOL	180.45M	500.00 SOL	$41.17K	2frDx...VUwf2
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2323	0.0₅2821 SOL	177.25M	500.00 SOL	$41.17K	2frDx...VUwf2
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2315	0.0₅2812 SOL	177.85M	500.00 SOL	$41.17K	cDTKk...i5KUF
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2357	0.0₅2863 SOL	174.69M	500.00 SOL	$41.17K	cDTKk...i5KUF
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2349	0.0₅2853 SOL	175.29M	500.00 SOL	$41.17K	DBzb4...5BNgk
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2391	0.0₅2904 SOL	172.18M	500.00 SOL	$41.17K	DBzb4...5BNgk
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2383	0.0₅2895 SOL	172.77M	500.00 SOL	$41.17K	4JVm5...aPzPZ
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2426	0.0₅2947 SOL	169.70M	500.00 SOL	$41.17K	4JVm5...aPzPZ
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2418	0.0₅2937 SOL	170.28M	500.00 SOL	$41.17K	TaZiH...qeKdo
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2462	0.0₅2990 SOL	167.26M	500.00 SOL	$41.17K	TaZiH...qeKdo
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2453	0.0₅2980 SOL	167.83M	500.00 SOL	$41.17K	4Cy72...wzKsg
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2498	0.0₅3034 SOL	164.85M	500.00 SOL	$41.17K	4Cy72...wzKsg
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2489	0.0₅3023 SOL	165.41M	500.00 SOL	$41.17K	dXTgA...cN7Kg
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2534	0.0₅3078 SOL	162.47M	500.00 SOL	$41.17K	dXTgA...cN7Kg
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2526	0.0₅3067 SOL	163.03M	500.00 SOL	$41.17K	2UWYJ...LuhSg
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2571	0.0₅3123 SOL	160.13M	500.00 SOL	$41.17K	2UWYJ...LuhSg
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2563	0.0₅3112 SOL	160.68M	500.00 SOL	$41.17K	5TzqN...9BM61
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2609	0.0₅3169 SOL	157.83M	500.00 SOL	$41.17K	5TzqN...9BM61
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2600	0.0₅3158 SOL	158.37M	500.00 SOL	$41.17K	oNYxh...qvjtA
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2647	0.0₅3215 SOL	155.56M	500.00 SOL	$41.17K	oNYxh...qvjtA
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2638	0.0₅3204 SOL	156.09M	500.00 SOL	$41.17K	3PkBu...fEAkZ
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2686	0.0₅3262 SOL	153.32M	500.00 SOL	$41.17K	3PkBu...fEAkZ
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2677	0.0₅3251 SOL	153.84M	500.00 SOL	$41.17K	5Tmc6...a7Xc9
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2725	0.0₅3309 SOL	151.11M	500.00 SOL	$41.17K	5Tmc6...a7Xc9
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2716	0.0₅3298 SOL	151.63M	500.00 SOL	$41.17K	2SJfB...9pq1v
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2765	0.0₅3358 SOL	148.93M	500.00 SOL	$41.17K	2SJfB...9pq1v
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2755	0.0₅3346 SOL	149.44M	500.00 SOL	$41.17K	4CfVa...kZhVc
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2805	0.0₅3407 SOL	146.79M	500.00 SOL	$41.17K	4CfVa...kZhVc
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2796	0.0₅3395 SOL	147.29M	500.00 SOL	$41.17K	2cgjR...Mviw7
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2846	0.0₅3457 SOL	144.67M	500.00 SOL	$41.17K	2cgjR...Mviw7
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2836	0.0₅3445 SOL	145.17M	500.00 SOL	$41.17K	3cuBC...GzwUL
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2888	0.0₅3507 SOL	142.59M	500.00 SOL	$41.17K	3cuBC...GzwUL
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2878	0.0₅3495 SOL	143.08M	500.00 SOL	$41.17K	5mTTS...LwVtE
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2930	0.0₅3558 SOL	140.54M	500.00 SOL	$41.17K	5mTTS...LwVtE
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2920	0.0₅3546 SOL	141.02M	500.00 SOL	$41.17K	4rgHa...tKkSz
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃2973	0.0₅3610 SOL	138.51M	500.00 SOL	$41.17K	4rgHa...tKkSz
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃2962	0.0₅3598 SOL	138.99M	500.00 SOL	$41.17K	5mRJp...2Cp1W
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3016	0.0₅3663 SOL	136.52M	500.00 SOL	$41.17K	5mRJp...2Cp1W
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3006	0.0₅3650 SOL	136.99M	500.00 SOL	$41.17K	2mBdL...fuvVT
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3060	0.0₅3716 SOL	134.55M	500.00 SOL	$41.17K	2mBdL...fuvVT
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3050	0.0₅3704 SOL	135.02M	500.00 SOL	$41.17K	AsT73...y83Rr
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3105	0.0₅3771 SOL	132.62M	500.00 SOL	$41.17K	AsT73...y83Rr
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3094	0.0₅3758 SOL	133.07M	500.00 SOL	$41.17K	4yhet...8xJWj
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3150	0.0₅3826 SOL	130.71M	500.00 SOL	$41.17K	4yhet...8xJWj
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3139	0.0₅3813 SOL	131.15M	500.00 SOL	$41.17K	5FEoT...LVX3E
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3196	0.0₅3882 SOL	128.83M	500.00 SOL	$41.17K	5FEoT...LVX3E
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3185	0.0₅3868 SOL	129.27M	500.00 SOL	$41.17K	3eLuu...t1V7e
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3243	0.0₅3938 SOL	126.97M	500.00 SOL	$41.17K	3eLuu...t1V7e
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3232	0.0₅3925 SOL	127.41M	500.00 SOL	$41.17K	3QDnN...mzp9D
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3290	0.0₅3996 SOL	125.14M	500.00 SOL	$41.17K	3QDnN...mzp9D
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3279	0.0₅3982 SOL	125.57M	500.00 SOL	$41.17K	5j4U3...aLuNH
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3338	0.0₅4054 SOL	123.34M	500.00 SOL	$41.17K	5j4U3...aLuNH
Mar 8 06:53 AM	C0IN / SOL	Sell	$0.0₃3327	0.0₅4040 SOL	123.76M	500.00 SOL	$41.17K	m5pxK...akaeW
Mar 8 06:53 AM	C0IN / SOL	Buy	$0.0₃3387	0.0₅4114 SOL	121.56M	500.00 SOL	$41.17K	m5pxK...akaeW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Leprecoin (C0IN)?

The current price for Leprecoin (C0IN) on the Solana chain is $0.0₃6582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Leprecoin (C0IN)?

The Fully Diluted Valuation (FDV) of Leprecoin (C0IN) is $65.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Leprecoin (C0IN)?

You can buy Leprecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Leprecoin Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is Leprecoin (C0IN) liquidity?

The total liquidity for Leprecoin (C0IN) across all pools on Solana is $282.22. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, Leprecoin?

Leprecoin (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃6582. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Leprecoin

DogWifHelmet

Leprecoin (C0IN)

Token Statistics

Price Changes

Recent Transactions

Leprecoin

About Leprecoin