Penguin On Bags

Penguin On Bags Price (PENGUIN)

Date	Market	Type	Price (USD)	Price	PENGUIN	2nd ASSET	Total	TXN
Mar 10 01:09 AM	PENGUIN / SOL	Sell	$0.0₄2311	0.0₆2697 SOL	29.12K	0.0₂7853 SOL	$0.6727	5wVZS...8Nv3a
Mar 10 01:09 AM	PENGUIN / SOL	Sell	$0.0₄2314	0.0₆2701 SOL	298.35K	0.0806 SOL	$6.90	5YwPB...cfy8t
Mar 10 01:08 AM	PENGUIN / SOL	Buy	$0.0₄2414	0.0₆2818 SOL	18.48K	0.0₂5206 SOL	$0.4460	Fg4f7...vH4AZ
Mar 10 01:08 AM	PENGUIN / SOL	Sell	$0.0₄2358	0.0₆2752 SOL	4.01M	1.10 SOL	$94.54	3Aikg...1gdKF
Mar 10 01:07 AM	PENGUIN / SOL	Sell	$0.0₄2410	0.0₆2813 SOL	995.00K	0.2799 SOL	$23.98	5PNmu...UtPYV
Mar 10 01:06 AM	PENGUIN / SOL	Buy	$0.0₄2505	0.0₆2928 SOL	1.36M	0.3996 SOL	$34.18	5CVFr...oudQ6
Mar 10 01:05 AM	PENGUIN / SOL	Buy	$0.0₄2485	0.0₆2906 SOL	344.15K	0.1000 SOL	$8.55	2eTU2...gobyL
Mar 10 01:05 AM	PENGUIN / SOL	Sell	$0.0₄2434	0.0₆2846 SOL	5.00M	1.42 SOL	$121.65	3G9qD...oHP59
Mar 10 01:05 AM	PENGUIN / SOL	Sell	$0.0₄2533	0.0₆2966 SOL	4.01M	1.19 SOL	$101.55	4WUQV...G42ou
Mar 10 01:04 AM	PENGUIN / SOL	Sell	$0.0₄2609	0.0₆3050 SOL	2.02M	0.6145 SOL	$52.56	LvcA6...KtBiV
Mar 10 01:04 AM	PENGUIN / SOL	Sell	$0.0₄2658	0.0₆3106 SOL	1.94M	0.6013 SOL	$51.45	5E4aZ...S8UtX
Mar 10 01:04 AM	PENGUIN / SOL	Buy	$0.0₄2773	0.0₆3241 SOL	1.54M	0.4995 SOL	$42.74	3mMMv...rmAus
Mar 10 12:59 AM	PENGUIN / SOL	Sell	$0.0₄2645	0.0₆3090 SOL	29.88K	0.0₂9233 SOL	$0.7902	QaXD7...nGNCf
Mar 10 12:59 AM	PENGUIN / SOL	Sell	$0.0₄2645	0.0₆3091 SOL	29.89K	0.0₂9238 SOL	$0.7906	J43hA...mtPNG
Mar 10 12:58 AM	PENGUIN / SOL	Buy	$0.0₄2750	0.0₆3214 SOL	310.84K	0.0999 SOL	$8.55	51wLh...G8JFn
Mar 10 12:57 AM	PENGUIN / SOL	Sell	$0.0₄2638	0.0₆3083 SOL	18.67K	0.0₂5754 SOL	$0.4923	4vQAn...zeapn
Mar 10 12:57 AM	PENGUIN / SOL	Buy	$0.0₄2744	0.0₆3206 SOL	311.67K	0.0999 SOL	$8.55	2SmGA...7pQ1M
Mar 10 12:57 AM	PENGUIN / SOL	Buy	$0.0₄2734	0.0₆3193 SOL	509.33K	0.1626 SOL	$13.92	5Q5Zw...Mpb8K
Mar 10 12:56 AM	PENGUIN / SOL	Buy	$0.0₄2711	0.0₆3167 SOL	1.26M	0.3996 SOL	$34.21	PJuLj...8JnAF
Mar 10 12:56 AM	PENGUIN / SOL	Buy	$0.0₄2691	0.0₆3144 SOL	317.80K	0.0999 SOL	$8.55	5ZbUt...bHtiL
Mar 10 12:56 AM	PENGUIN / SOL	Buy	$0.0₄2683	0.0₆3135 SOL	318.74K	0.0999 SOL	$8.55	34jeg...kCZkU
Mar 10 12:56 AM	PENGUIN / SOL	Buy	$0.0₄2674	0.0₆3126 SOL	319.68K	0.0999 SOL	$8.55	5xVnu...BgZWT
Mar 10 12:56 AM	PENGUIN / SOL	Sell	$0.0₄2565	0.0₆2998 SOL	30.76K	0.0₂9219 SOL	$0.7886	bejq7...Ep6gH
Mar 10 12:56 AM	PENGUIN / SOL	Sell	$0.0₄2567	0.0₆3000 SOL	153.39K	0.0460 SOL	$3.94	67bts...FZhk8
Mar 10 12:53 AM	PENGUIN / SOL	Sell	$0.0₄2571	0.0₆3003 SOL	34.47K	0.0103 SOL	$0.8859	5S85R...N3mLD
Mar 10 12:51 AM	PENGUIN / SOL	Buy	$0.0₄2681	0.0₆3127 SOL	88.03	0.0₄2753 SOL	$0.0₂2360	4qbfL...buW1M
Mar 10 12:49 AM	PENGUIN / SOL	Sell	$0.0₄2580	0.0₆3005 SOL	145.70K	0.0438 SOL	$3.76	5gV9K...9ANHm
Mar 10 12:49 AM	PENGUIN / SOL	Sell	$0.0₄2582	0.0₆3008 SOL	29.64K	0.0₂8916 SOL	$0.7652	jEm46...35vuF
Mar 10 12:49 AM	PENGUIN / SOL	Sell	$0.0₄2581	0.0₆3007 SOL	574.74K	0.1728 SOL	$14.83	3PXNs...RpHrF
Mar 10 12:47 AM	PENGUIN / SOL	Buy	$0.0₄2577	0.0₆3000 SOL	10.84M	3.25 SOL	$279.25	2WaRe...hNzRm
Mar 10 12:47 AM	PENGUIN / SOL	Sell	$0.0₄2398	0.0₆2792 SOL	4.13M	1.15 SOL	$99.05	55evM...HuuBG
Mar 10 12:46 AM	PENGUIN / SOL	Buy	$0.0₄2506	0.0₆2916 SOL	3.54M	1.03 SOL	$88.63	HSfoK...ACmQY
Mar 10 12:46 AM	PENGUIN / SOL	Buy	$0.0₄2460	0.0₆2864 SOL	523.36K	0.1499 SOL	$12.87	2q39C...CpNfJ
Mar 10 12:43 AM	PENGUIN / SOL	Sell	$0.0₄2355	0.0₆2744 SOL	33.46K	0.0₂9181 SOL	$0.7876	MGA3h...bgCVG
Mar 10 12:42 AM	PENGUIN / SOL	Buy	$0.0₄2445	0.0₆2852 SOL	455.39K	0.1299 SOL	$11.13	4iQRo...FLK8o
Mar 10 12:41 AM	PENGUIN / SOL	Sell	$0.0₄2346	0.0₆2737 SOL	306.12K	0.0838 SOL	$7.18	21Npg...sPALE
Mar 10 12:40 AM	PENGUIN / SOL	Sell	$0.0₄2378	0.0₆2773 SOL	2.59M	0.7194 SOL	$61.69	43vUx...vtWRR
Mar 10 12:39 AM	PENGUIN / SOL	Sell	$0.0₄2405	0.0₆2805 SOL	29.64K	0.0₂8313 SOL	$0.7127	4Z2EB...tGAiN
Mar 10 12:38 AM	PENGUIN / SOL	Sell	$0.0₄2407	0.0₆2806 SOL	39.04K	0.0110 SOL	$0.9395	47Rd3...VrU4g
Mar 10 12:36 AM	PENGUIN / SOL	Sell	$0.0₄2408	0.0₆2807 SOL	39.41K	0.0111 SOL	$0.9488	XGrvq...EjxSY
Mar 10 12:34 AM	PENGUIN / SOL	Sell	$0.0₄2404	0.0₆2808 SOL	28.89K	0.0₂8112 SOL	$0.6945	kBk5w...Zswf9
Mar 10 12:34 AM	PENGUIN / SOL	Sell	$0.0₄2407	0.0₆2812 SOL	297.50K	0.0836 SOL	$7.16	27cmn...hLum8
Mar 10 12:34 AM	PENGUIN / SOL	Sell	$0.0₄2413	0.0₆2820 SOL	308.03K	0.0868 SOL	$7.43	4okQD...Rzqzv
Mar 10 12:34 AM	PENGUIN / SOL	Sell	$0.0₄2418	0.0₆2825 SOL	153.65K	0.0434 SOL	$3.71	5eRkX...sDLKZ
Mar 10 12:33 AM	PENGUIN / SOL	Sell	$0.0₄2420	0.0₆2830 SOL	176.19K	0.0498 SOL	$4.26	34EYy...tsRWG
Mar 10 12:33 AM	PENGUIN / SOL	Sell	$0.0₄2422	0.0₆2832 SOL	35.20K	0.0₂9969 SOL	$0.8525	3sx13...HDWDR
Mar 10 12:33 AM	PENGUIN / SOL	Buy	$0.0₄2513	0.0₆2939 SOL	850.81K	0.2500 SOL	$21.38	ccYiq...DHn2T
Mar 10 12:33 AM	PENGUIN / SOL	Buy	$0.0₄2478	0.0₆2899 SOL	2.20M	0.6378 SOL	$54.52	392vt...CShog
Mar 10 12:32 AM	PENGUIN / SOL	Buy	$0.0₄2457	0.0₆2871 SOL	207.67	0.0₄5961 SOL	$0.0₂5101	4SwS5...yE7JC
Mar 10 12:32 AM	PENGUIN / SOL	Buy	$0.0₄2457	0.0₆2871 SOL	1.10K	0.0₃3164 SOL	$0.0271	63vUo...zDD1h
Mar 10 12:32 AM	PENGUIN / SOL	Sell	$0.0₄2361	0.0₆2759 SOL	195.40K	0.0539 SOL	$4.61	3kXFT...CLdDV
Mar 10 12:32 AM	PENGUIN / SOL	Buy	$0.0₄2442	0.0₆2854 SOL	1.75M	0.4995 SOL	$42.74	g5Qin...Q9XzU
Mar 10 12:32 AM	PENGUIN / SOL	Sell	$0.0₄2329	0.0₆2721 SOL	168.10K	0.0457 SOL	$3.91	m6tJu...LkGRE
Mar 10 12:31 AM	PENGUIN / SOL	Buy	$0.0₄2405	0.0₆2810 SOL	2.06M	0.5793 SOL	$49.58	4u41o...ApuXV
Mar 10 12:30 AM	PENGUIN / SOL	Sell	$0.0₄2296	0.0₆2683 SOL	1.31M	0.3527 SOL	$30.18	4vSes...MmYHj
Mar 10 12:30 AM	PENGUIN / SOL	Sell	$0.0₄2311	0.0₆2698 SOL	30.57K	0.0₂8247 SOL	$0.7061	4mTFh...5JvG3
Mar 10 12:29 AM	PENGUIN / SOL	Sell	$0.0₄2272	0.0₆2653 SOL	705.84K	0.1872 SOL	$16.03	4xyXk...KYU3h
Mar 10 12:29 AM	PENGUIN / SOL	Sell	$0.0₄2285	0.0₆2668 SOL	584.38K	0.1559 SOL	$13.35	21E4a...2RjUR
Mar 10 12:29 AM	PENGUIN / SOL	Sell	$0.0₄2297	0.0₆2682 SOL	649.32K	0.1741 SOL	$14.91	2N1Bo...bZT6Q
Mar 10 12:29 AM	PENGUIN / SOL	Sell	$0.0₄2311	0.0₆2698 SOL	721.46K	0.1946 SOL	$16.67	5DcD4...DG9W2
Mar 10 12:29 AM	PENGUIN / SOL	Buy	$0.0₄2407	0.0₆2812 SOL	533.53K	0.1500 SOL	$12.84	3uqhN...CjZdS
Mar 10 12:28 AM	PENGUIN / SOL	Sell	$0.0₄2308	0.0₆2697 SOL	196.81K	0.0531 SOL	$4.54	5qHyX...ZfxWo
Mar 10 12:28 AM	PENGUIN / SOL	Sell	$0.0₄2310	0.0₆2699 SOL	39.18K	0.0106 SOL	$0.9050	3nD3V...CmV3x
Mar 10 12:28 AM	PENGUIN / SOL	Sell	$0.0₄2308	0.0₆2700 SOL	33.40K	0.0₂9017 SOL	$0.7708	5twqv...QS8zr
Mar 10 12:27 AM	PENGUIN / SOL	Buy	$0.0₄2404	0.0₆2812 SOL	28.90K	0.0₂8126 SOL	$0.6947	QGZNd...fPTaz
Mar 10 12:27 AM	PENGUIN / SOL	Sell	$0.0₄2307	0.0₆2700 SOL	29.02K	0.0₂7836 SOL	$0.6695	5AWmx...aTUpK
Mar 10 12:27 AM	PENGUIN / SOL	Sell	$0.0₄2309	0.0₆2702 SOL	147.85K	0.0399 SOL	$3.41	4tBmF...H3kdg
Mar 10 12:27 AM	PENGUIN / SOL	Sell	$0.0₄2314	0.0₆2708 SOL	299.37K	0.0810 SOL	$6.92	2KqRs...o1NVP
Mar 10 12:27 AM	PENGUIN / SOL	Buy	$0.0₄2412	0.0₆2823 SOL	2.86K	0.0₃8070 SOL	$0.0689	2SkVb...don9t
Mar 10 12:27 AM	PENGUIN / SOL	Sell	$0.0₄2318	0.0₆2713 SOL	182.51K	0.0495 SOL	$4.23	4bU3A...Yvftm
Mar 10 12:27 AM	PENGUIN / SOL	Sell	$0.0₄2322	0.0₆2718 SOL	182.16K	0.0495 SOL	$4.23	4vs6X...gfwqM
Mar 10 12:26 AM	PENGUIN / SOL	Buy	$0.0₄2416	0.0₆2832 SOL	75.09K	0.0213 SOL	$1.81	3SZA6...bZGG2
Mar 10 12:26 AM	PENGUIN / SOL	Sell	$0.0₄2326	0.0₆2727 SOL	801.62K	0.2186 SOL	$18.64	xZrVx...E7aiz
Mar 10 12:26 AM	PENGUIN / SOL	Sell	$0.0₄2344	0.0₆2748 SOL	890.69K	0.2447 SOL	$20.87	44vgK...KxDr6
Mar 10 12:26 AM	PENGUIN / SOL	Buy	$0.0₄2428	0.0₆2846 SOL	2.11M	0.5992 SOL	$51.11	3PW27...PbtWx
Mar 10 12:26 AM	PENGUIN / SOL	Buy	$0.0₄2406	0.0₆2820 SOL	35.47K	0.0100 SOL	$0.8532	58DG2...BPzfM
Mar 10 12:26 AM	PENGUIN / SOL	Sell	$0.0₄2312	0.0₆2709 SOL	167.54K	0.0454 SOL	$3.87	2x21X...osSd7
Mar 10 12:26 AM	PENGUIN / SOL	Sell	$0.0₄2315	0.0₆2713 SOL	167.79K	0.0455 SOL	$3.88	2RzGn...YV5XP
Mar 10 12:25 AM	PENGUIN / SOL	Sell	$0.0₄2326	0.0₆2727 SOL	989.66K	0.2698 SOL	$23.01	42QzT...mJhV5
Mar 10 12:25 AM	PENGUIN / SOL	Sell	$0.0₄2348	0.0₆2752 SOL	1.10M	0.3026 SOL	$25.81	4jg5u...bydcH
Mar 10 12:25 AM	PENGUIN / SOL	Sell	$0.0₄2363	0.0₆2770 SOL	365.90K	0.1013 SOL	$8.64	nr8yY...VXD7C
Mar 10 12:25 AM	PENGUIN / SOL	Sell	$0.0₄2367	0.0₆2775 SOL	36.47K	0.0101 SOL	$0.8630	65Hv8...jV3Jm
Mar 10 12:25 AM	PENGUIN / SOL	Sell	$0.0₄2372	0.0₆2780 SOL	392.53K	0.1091 SOL	$9.31	4cn2L...Fh18R
Mar 10 12:25 AM	PENGUIN / SOL	Sell	$0.0₄2376	0.0₆2786 SOL	39.40K	0.0110 SOL	$0.9361	635ZC...fUc1k
Mar 10 12:24 AM	PENGUIN / SOL	Buy	$0.0₄2469	0.0₆2897 SOL	345.20K	0.1000 SOL	$8.52	2BqNs...PUWYw
Mar 10 12:24 AM	PENGUIN / SOL	Sell	$0.0₄2371	0.0₆2782 SOL	336.96K	0.0937 SOL	$7.99	2HuhG...SQxsB
Mar 10 12:24 AM	PENGUIN / SOL	Sell	$0.0₄2375	0.0₆2786 SOL	33.59K	0.0₂9358 SOL	$0.7974	3zgFQ...rGy72
Mar 10 12:23 AM	PENGUIN / SOL	Buy	$0.0₄2473	0.0₆2902 SOL	34.47K	0.0100 SOL	$0.8522	4BiT9...XYkRS
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2378	0.0₆2791 SOL	373.14K	0.1041 SOL	$8.87	C3v7R...BqV3X
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2383	0.0₆2796 SOL	37.24K	0.0104 SOL	$0.8872	276hu...GFWhB
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2393	0.0₆2808 SOL	941.72K	0.2644 SOL	$22.53	4c9Zv...dqgGh
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2405	0.0₆2821 SOL	145.89K	0.0412 SOL	$3.51	5Miw8...Danbt
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2406	0.0₆2824 SOL	29.65K	0.0₂8372 SOL	$0.7135	4ygja...7v71D
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2408	0.0₆2825 SOL	183.39K	0.0518 SOL	$4.41	3aKZJ...sWrjS
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2467	0.0₆2894 SOL	5.00M	1.45 SOL	$123.35	wyLx9...CWWhg
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2528	0.0₆2965 SOL	333.42K	0.0988 SOL	$8.43	2Mk1M...XRa63
Mar 10 12:23 AM	PENGUIN / SOL	Sell	$0.0₄2532	0.0₆2969 SOL	33.48K	0.0₂9940 SOL	$0.8476	3zsCz...cv7f2
Mar 10 12:22 AM	PENGUIN / SOL	Sell	$0.0₄2532	0.0₆2972 SOL	195.72K	0.0582 SOL	$4.95	2xoAX...EcKE1
Mar 10 12:22 AM	PENGUIN / SOL	Sell	$0.0₄2538	0.0₆2977 SOL	167.14K	0.0498 SOL	$4.24	2PJBp...8EqME
Mar 10 12:22 AM	PENGUIN / SOL	Sell	$0.0₄2540	0.0₆2980 SOL	33.47K	0.0₂9972 SOL	$0.8500	knT1E...VKm4T

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Penguin On Bags (PENGUIN)?

The current price for Penguin On Bags (PENGUIN) on the Solana chain is $0.0₄2311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Penguin On Bags (PENGUIN)?

The Fully Diluted Valuation (FDV) of Penguin On Bags (PENGUIN) is $23.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Penguin On Bags (PENGUIN)?

You can buy Penguin On Bags on decentralized exchanges (DEXes) on the Solana chain. Check the Penguin On Bags Liquidity pools to see all available PENGUIN trading pairs and choose the pool with the best liquidity.

What is Penguin On Bags (PENGUIN) liquidity?

The total liquidity for Penguin On Bags (PENGUIN) across all pools on Solana is $9.45K. Liquidity is spread across pools, providing traders with multiple options for swapping PENGUIN.

What is PENGUIN, Penguin On Bags?

Penguin On Bags (PENGUIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of PENGUIN is $0.0₄2311. Visit the Description tab for more details about this project.

How to trade PENGUIN?

You can buy or sell PENGUIN on the Solana chain through any of available PENGUIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Penguin On Bags

@MrPenguinSol was scammed out of both $PENGUIN coins he was directly involved in. Pump.fun admins took over $500,000 that he rightfully deserved, and X suspended his account during the Bags coin run, giving someone else time to come in and claim the fees instead of him. @PenguinRecoverX is his backup account, as annotated in his bio. 90% of fees will be allotted there, since only he will have access, and the other 10% will be divided into dividends and compound liquidity. This one is to make it right.

Penguin On Bags (PENGUIN)

Token Statistics

Price Changes

Recent Transactions

Penguin On Bags

About Penguin On Bags