Zeta (ZETA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZETA is $0.042313. Visit the Description tab for more details about this project.

Zeta

Zeta Price (ZETA)

Date	Market	Type	Price (USD)	Price	ZETA	2nd ASSET	Total	TXN
Mar 11 07:00 PM	ZETA / SOL	Sell	$0.0₄2313	0.0₆2634 SOL	1.89M	0.4983 SOL	$43.75	iyjvu...pMYJ6
Mar 11 06:59 PM	ZETA / SOL	Sell	$0.0₄2333	0.0₆2659 SOL	260.00K	0.0691 SOL	$6.06	5Xasa...6QsLG
Mar 11 06:59 PM	ZETA / SOL	Buy	$0.0₄2414	0.0₆2749 SOL	1.89M	0.5200 SOL	$45.66	2dww4...TSed9
Mar 11 06:54 PM	ZETA / SOL	Sell	$0.0₄2304	0.0₆2624 SOL	499.50K	0.1311 SOL	$11.51	5Bf12...iZUgL
Mar 11 06:50 PM	ZETA / SOL	Sell	$0.0₄2310	0.0₆2635 SOL	499.50K	0.1316 SOL	$11.53	2cg66...bQAzi
Mar 11 03:27 PM	ZETA / SOL	Sell	$0.0₄2339	0.0₆2725 SOL	191.23K	0.0521 SOL	$4.47	2zA1D...UNgQW
Mar 11 12:53 PM	ZETA / SOL	Sell	$0.0₄2336	0.0₆2741 SOL	1.18M	0.3235 SOL	$27.56	3QUjQ...4W9F3
Mar 11 07:54 AM	ZETA / SOL	Sell	$0.0₄2357	0.0₆2759 SOL	258.12K	0.0712 SOL	$6.08	3M5Wz...AhNAs
Mar 10 03:25 AM	ZETA / SOL	Buy	$0.0₄2472	0.0₆2856 SOL	1.75M	0.5000 SOL	$43.28	65iUA...vzm5q
Mar 10 01:44 AM	ZETA / SOL	Sell	$0.0₄2389	0.0₆2803 SOL	6.79M	1.90 SOL	$162.18	23z5x...x2cZ6
Mar 9 08:25 PM	ZETA / SOL	Sell	$0.0₄2483	0.0₆2893 SOL	299.70K	0.0867 SOL	$7.44	2VdaV...RWw55
Mar 9 06:07 PM	ZETA / SOL	Sell	$0.0₄2454	0.0₆2898 SOL	80.58K	0.0233 SOL	$1.98	89u7D...VDNky
Mar 9 06:05 PM	ZETA / SOL	Buy	$0.0₄2556	0.0₆3014 SOL	294.59K	0.0888 SOL	$7.53	we21V...vA4nk
Mar 9 06:05 PM	ZETA / SOL	Buy	$0.0₄2551	0.0₆3009 SOL	85.99K	0.0259 SOL	$2.19	4Ek4r...1izRn
Mar 9 05:17 PM	ZETA / SOL	Buy	$0.0₄2549	0.0₆2993 SOL	1.18M	0.3518 SOL	$29.96	2DE8v...bxYCL
Mar 9 04:04 PM	ZETA / SOL	Sell	$0.0₄2467	0.0₆2897 SOL	2.95M	0.8546 SOL	$72.78	4AfHA...rTKC5
Mar 9 01:09 PM	ZETA / SOL	Sell	$0.0₄2471	0.0₆2937 SOL	85.17K	0.0250 SOL	$2.10	JdEx8...SBmuj
Mar 9 11:46 AM	ZETA / SOL	Sell	$0.0₄2459	0.0₆2939 SOL	143.77K	0.0423 SOL	$3.54	2TEYo...hekR8
Mar 9 07:41 AM	ZETA / SOL	Sell	$0.0₄2532	0.0₆3048 SOL	523.20K	0.1594 SOL	$13.25	3NHGa...7adna
Mar 9 07:20 AM	ZETA / SOL	Sell	$0.0₄2527	0.0₆3056 SOL	73.19K	0.0224 SOL	$1.85	2g1Sg...Vx467
Mar 9 06:44 AM	ZETA / SOL	Sell	$0.0₄2548	0.0₆3059 SOL	196.44K	0.0601 SOL	$5.00	5RaGH...vbmmS
Mar 9 05:41 AM	ZETA / SOL	Sell	$0.0₄2616	0.0₆3121 SOL	3.98M	1.24 SOL	$104.15	3JPai...GTYrB
Mar 9 04:17 AM	ZETA / SOL	Buy	$0.0₄2745	0.0₆3301 SOL	605.28K	0.1998 SOL	$16.61	37d6Z...i1zHS
Mar 9 01:33 AM	ZETA / SOL	Buy	$0.0₄2700	0.0₆3269 SOL	1.51M	0.4950 SOL	$40.89	3YFWH...PrBMF
Mar 9 01:23 AM	ZETA / SOL	Sell	$0.0₄2611	0.0₆3159 SOL	2.85M	0.9007 SOL	$74.45	35Zf4...apM6M
Mar 8 11:46 PM	ZETA / SOL	Sell	$0.0₄2620	0.0₆3215 SOL	844.45K	0.2714 SOL	$22.12	4dQqm...8M3No
Mar 8 08:08 PM	ZETA / SOL	Sell	$0.0₄2666	0.0₆3240 SOL	830.38K	0.2690 SOL	$22.14	4jZ3M...6AHjt
Mar 8 04:17 PM	ZETA / SOL	Buy	$0.0₄2815	0.0₆3440 SOL	105.04K	0.0361 SOL	$2.96	37iVq...8XbLC
Mar 8 04:15 PM	ZETA / SOL	Buy	$0.0₄2777	0.0₆3390 SOL	2.95M	1.00 SOL	$81.93	3H1mx...8Bkoq
Mar 8 04:15 PM	ZETA / SOL	Buy	$0.0₄2778	0.0₆3390 SOL	2.95M	1.00 SOL	$81.94	3L74V...P4bQu
Mar 8 03:55 PM	ZETA / SOL	Sell	$0.0₄2637	0.0₆3216 SOL	722.39K	0.2323 SOL	$19.05	3B41A...1tq7r
Mar 8 03:17 PM	ZETA / SOL	Sell	$0.0₄2769	0.0₆3370 SOL	8.66M	2.92 SOL	$239.71	2epwa...924PT
Mar 8 12:48 PM	ZETA / SOL	Sell	$0.0₄2921	0.0₆3548 SOL	1.81M	0.6438 SOL	$52.99	Yg6fn...k3FFf
Mar 8 12:48 PM	ZETA / SOL	Sell	$0.0₄2983	0.0₆3624 SOL	2.40M	0.8707 SOL	$71.66	WhP4F...v5Yqx
Mar 8 12:37 PM	ZETA / SOL	Sell	$0.0₄3061	0.0₆3714 SOL	2.40M	0.8923 SOL	$73.52	3Bx5x...KY2i7
Mar 8 12:13 PM	ZETA / SOL	Buy	$0.0₄3204	0.0₆3897 SOL	948.73K	0.3696 SOL	$30.39	goL1c...LE6Nt
Mar 8 12:01 PM	ZETA / SOL	Sell	$0.0₄3100	0.0₆3742 SOL	970.31K	0.3631 SOL	$30.07	NHmiK...mJQfB
Mar 8 11:47 AM	ZETA / SOL	Buy	$0.0₄3223	0.0₆3891 SOL	1.27M	0.4950 SOL	$41.00	pJUnx...Dwzzr
Mar 8 10:36 AM	ZETA / SOL	Sell	$0.0₄3114	0.0₆3713 SOL	44.50K	0.0165 SOL	$1.39	QstJs...5vJE6
Mar 8 10:18 AM	ZETA / SOL	Sell	$0.0₄3102	0.0₆3714 SOL	12.13K	0.0₂4504 SOL	$0.3761	4d4gZ...kR7pN
Mar 8 09:24 AM	ZETA / SOL	Buy	$0.0₄3201	0.0₆3849 SOL	970.31K	0.3734 SOL	$31.05	r8dEj...ryXdv
Mar 8 09:22 AM	ZETA / SOL	Buy	$0.0₄3142	0.0₆3779 SOL	2.62M	0.9900 SOL	$82.30	3fQTT...mtJhZ
Mar 8 09:00 AM	ZETA / SOL	Buy	$0.0₄3096	0.0₆3726 SOL	201.11K	0.0749 SOL	$6.23	62sCf...ATv6N
Mar 8 08:26 AM	ZETA / SOL	Buy	$0.0₄3045	0.0₆3684 SOL	2.06M	0.7597 SOL	$62.78	5D7My...LavoM
Mar 8 08:22 AM	ZETA / SOL	Buy	$0.0₄3003	0.0₆3630 SOL	1.81M	0.6587 SOL	$54.49	25ofQ...vgokD
Mar 8 06:53 AM	ZETA / SOL	Buy	$0.0₄2948	0.0₆3580 SOL	173.19K	0.0620 SOL	$5.10	53TML...JUtoE
Mar 8 06:07 AM	ZETA / SOL	Sell	$0.0₄2916	0.0₆3534 SOL	5.76M	2.03 SOL	$167.83	4iwgv...gc8tr
Mar 8 05:56 AM	ZETA / SOL	Sell	$0.00	0.00 SOL	0.0₈1000	0.00 SOL	$0.00	5DHtb...ZDJxC
Mar 8 05:13 AM	ZETA / SOL	Buy	$0.0₄3114	0.0₆3785 SOL	523.20K	0.1980 SOL	$16.29	2Q37M...yD928
Mar 8 05:10 AM	ZETA / SOL	Sell	$0.0₄3108	0.0₆3778 SOL	9.65M	3.64 SOL	$299.73	5E4gg...eLdws
Mar 8 05:10 AM	ZETA / SOL	Buy	$0.0₄3395	0.0₆4127 SOL	1.89M	0.7819 SOL	$64.32	2cE2o...CJ7vq
Mar 8 05:10 AM	ZETA / SOL	Buy	$0.0₄3321	0.0₆4036 SOL	2.34M	0.9463 SOL	$77.85	4Jvba...KdMop
Mar 8 05:10 AM	ZETA / SOL	Buy	$0.0₄3227	0.0₆3923 SOL	3.17M	1.24 SOL	$102.15	3RNmJ...WAdZX
Mar 8 05:10 AM	ZETA / SOL	Buy	$0.0₄3139	0.0₆3815 SOL	2.28M	0.8688 SOL	$71.49	22jeV...dxbzy
Mar 8 05:10 AM	ZETA / SOL	Buy	$0.0₄3064	0.0₆3724 SOL	2.49M	0.9258 SOL	$76.18	3UuTE...PJsJW
Mar 8 05:10 AM	ZETA / SOL	Buy	$0.0₄2973	0.0₆3613 SOL	3.25M	1.18 SOL	$96.71	39QgU...xEbbv
Mar 8 05:09 AM	ZETA / SOL	Sell	$0.0₄2876	0.0₆3495 SOL	5.95M	2.08 SOL	$171.14	2QSB7...HeCUP
Mar 8 05:09 AM	ZETA / SOL	Buy	$0.0₄2956	0.0₆3593 SOL	9.65M	3.46 SOL	$285.12	3bNKZ...BDjZY
Mar 8 05:09 AM	ZETA / SOL	Buy	$0.0₄2738	0.0₆3327 SOL	5.95M	1.98 SOL	$162.93	2pCHq...Z25mz
Mar 8 05:07 AM	ZETA / SOL	Sell	$0.0₄2584	0.0₆3142 SOL	2.44M	0.7661 SOL	$63.00	5qAuE...ZAuEV
Mar 8 04:42 AM	ZETA / SOL	Buy	$0.0₄2693	0.0₆3271 SOL	2.48M	0.8100 SOL	$66.67	4zzvF...is48n
Mar 8 04:27 AM	ZETA / SOL	Buy	$0.0₄2652	0.0₆3216 SOL	1.18M	0.3799 SOL	$31.33	2FwCR...9VS1X
Mar 8 03:48 AM	ZETA / SOL	Sell	$0.0₄2546	0.0₆3087 SOL	3.11M	0.9593 SOL	$79.10	4fCAM...XA1Ke
Mar 8 03:46 AM	ZETA / SOL	Buy	$0.0₄2650	0.0₆3215 SOL	3.11M	0.9990 SOL	$82.35	5pZtM...1vFvn
Mar 8 03:46 AM	ZETA / SOL	Sell	$0.0₄2503	0.0₆3036 SOL	348.00K	0.1056 SOL	$8.71	2PUhw...EafXm
Mar 8 03:43 AM	ZETA / SOL	Sell	$0.0₄2509	0.0₆3045 SOL	318.36K	0.0969 SOL	$7.99	5ZASy...Ugkib
Mar 8 03:43 AM	ZETA / SOL	Sell	$0.0₄2525	0.0₆3064 SOL	1.01M	0.3104 SOL	$25.58	3UDGk...AdQx4
Mar 8 03:42 AM	ZETA / SOL	Sell	$0.0₄2900	0.0₆3519 SOL	26.39M	9.29 SOL	$765.25	2s5rL...1x28J
Mar 8 03:39 AM	ZETA / SOL	Buy	$0.0₄3326	0.0₆4029 SOL	3.71M	1.49 SOL	$123.30	4SEC5...mXYPc
Mar 8 03:39 AM	ZETA / SOL	Buy	$0.0₄3194	0.0₆3869 SOL	4.15M	1.60 SOL	$132.46	4C453...MYNYV
Mar 8 03:39 AM	ZETA / SOL	Buy	$0.0₄3058	0.0₆3704 SOL	4.47M	1.65 SOL	$136.57	5eby8...8vVcD
Mar 8 03:39 AM	ZETA / SOL	Buy	$0.0₄2929	0.0₆3548 SOL	4.02M	1.43 SOL	$117.74	5pkKm...jnpnq
Mar 8 03:39 AM	ZETA / SOL	Buy	$0.0₄2799	0.0₆3390 SOL	5.02M	1.70 SOL	$140.52	5afdW...YgD5e
Mar 8 03:39 AM	ZETA / SOL	Buy	$0.0₄2667	0.0₆3231 SOL	5.03M	1.62 SOL	$134.07	5w4ho...ivJu9
Mar 8 03:38 AM	ZETA / SOL	Sell	$0.0₄2564	0.0₆3107 SOL	6.14M	1.91 SOL	$157.38	5G8Uv...MvRJX
Mar 8 03:36 AM	ZETA / SOL	Buy	$0.0₄2743	0.0₆3325 SOL	1.50M	0.5000 SOL	$41.25	3J41J...Lu48s
Mar 8 03:36 AM	ZETA / SOL	Buy	$0.0₄2669	0.0₆3236 SOL	4.64M	1.50 SOL	$123.74	5apfS...Ah64K
Mar 8 03:35 AM	ZETA / SOL	Sell	$0.0₄2648	0.0₆3209 SOL	13.00M	4.17 SOL	$344.11	2AuzR...sFpMp
Mar 8 03:35 AM	ZETA / SOL	Sell	$0.0₄3031	0.0₆3674 SOL	13.86M	5.09 SOL	$420.05	5cE9M...Cspj4
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄3392	0.0₆4112 SOL	722.39K	0.2970 SOL	$24.50	41owA...jtNir
Mar 8 03:34 AM	ZETA / SOL	Sell	$0.0₄3281	0.0₆3976 SOL	3.56M	1.41 SOL	$116.72	24sWM...EB5Vf
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄3444	0.0₆4174 SOL	3.56M	1.49 SOL	$122.53	k4HV2...GaBf8
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄3362	0.0₆4075 SOL	1.01M	0.4128 SOL	$34.06	4mGZ8...sAWYX
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄3339	0.0₆4046 SOL	318.36K	0.1288 SOL	$10.63	2YuAC...WRJRj
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄3268	0.0₆3961 SOL	3.81M	1.51 SOL	$124.45	4fhgm...GWxiG
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄3137	0.0₆3802 SOL	4.21M	1.60 SOL	$131.98	5H1kd...XMKQf
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄3002	0.0₆3638 SOL	4.52M	1.64 SOL	$135.68	41yyV...USk2q
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄2868	0.0₆3476 SOL	4.35M	1.51 SOL	$124.87	3PYS3...pB9Qo
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄2740	0.0₆3321 SOL	4.92M	1.63 SOL	$134.75	26mF8...57hhj
Mar 8 03:34 AM	ZETA / SOL	Buy	$0.0₄2625	0.0₆3181 SOL	5.05M	1.61 SOL	$132.48	3CT7p...88ziE
Mar 8 03:27 AM	ZETA / SOL	Sell	$0.0₄2513	0.0₆3040 SOL	5.51M	1.68 SOL	$138.48	3ngbW...ffC9V
Mar 8 03:27 AM	ZETA / SOL	Sell	$0.0₄2660	0.0₆3218 SOL	6.53M	2.10 SOL	$173.74	yjM9B...aboj5
Mar 8 03:27 AM	ZETA / SOL	Sell	$0.0₄2793	0.0₆3379 SOL	3.88M	1.31 SOL	$108.37	z11Jm...52fJM
Mar 8 03:27 AM	ZETA / SOL	Sell	$0.0₄2909	0.0₆3519 SOL	4.32M	1.52 SOL	$125.66	5DW5B...vVDPE
Mar 8 03:27 AM	ZETA / SOL	Buy	$0.0₄3060	0.0₆3702 SOL	3.88M	1.44 SOL	$118.73	4cqYP...bANNp
Mar 8 03:27 AM	ZETA / SOL	Buy	$0.0₄2934	0.0₆3550 SOL	4.32M	1.53 SOL	$126.77	5jZQN...m5AnS
Mar 8 03:27 AM	ZETA / SOL	Buy	$0.0₄2852	0.0₆3450 SOL	1.41M	0.4875 SOL	$40.30	HaGka...irpTQ
Mar 8 03:27 AM	ZETA / SOL	Buy	$0.0₄2811	0.0₆3401 SOL	1.45M	0.4926 SOL	$40.72	kggf7...kJ8mc
Mar 8 03:27 AM	ZETA / SOL	Buy	$0.0₄2735	0.0₆3309 SOL	4.10M	1.36 SOL	$112.07	RZn6g...WkFiZ
Mar 8 03:27 AM	ZETA / SOL	Buy	$0.0₄2625	0.0₆3176 SOL	5.08M	1.61 SOL	$133.43	3SfW1...4qg6W

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZETA/SOL		1mo	$0.0₄2313	8	$156.63	-	-	-1.87%	$23.13K

What is the price of Zeta (ZETA)?

The current price for Zeta (ZETA) on the Solana chain is $0.0₄2313. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zeta (ZETA)?

The Fully Diluted Valuation (FDV) of Zeta (ZETA) is $23.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zeta (ZETA)?

You can buy Zeta on decentralized exchanges (DEXes) on the Solana chain. Check the Zeta Liquidity pools to see all available ZETA trading pairs and choose the pool with the best liquidity.

What is Zeta (ZETA) liquidity?

The total liquidity for Zeta (ZETA) across all pools on Solana is $5.39K. Liquidity is spread across pools, providing traders with multiple options for swapping ZETA.

What is ZETA, Zeta?

Zeta (ZETA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZETA is $0.0₄2313. Visit the Description tab for more details about this project.

How to trade ZETA?

You can buy or sell ZETA on the Solana chain through any of available ZETA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zeta

Zeta (ZETA) is a cryptocurrency token on the Solana blockchain. The current price is $0.042313 with a fully diluted valuation of $23.13K.

ZETA/SOL on Meteora DAAM V2

Zeta (ZETA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zeta

About Zeta