29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052487, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960260665 SPL for 200000000 SOL
  • : -7105960260665 SPL for 202684563 SOL
  • : 7105960260665 SPL for -202684564 SOL
  • : 7105960260665 SPL for -200000000 SOL
  • : -19972503213806 SPL for 569002327 SOL
  • : -39314760154580 SPL for 1185555781 SOL
  • : -28737543693951 SPL for 926468004 SOL
  • : -29405203176427 SPL for 1005674334 SOL
  • : -20672231953175 SPL for 744872131 SOL
  • : -6229662262660 SPL for 230972797 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:35 AM
SPL / SOLSell$0.0524870.072815 SOL7.11M0.2000 SOL$17.6722iPB...3EPBf
Mar 14 12:35 AM
SPL / SOLSell$0.0525200.072853 SOL7.11M0.2027 SOL$17.913mYK7...7vTgb
Mar 14 12:31 AM
SPL / SOLBuy$0.0525180.072853 SOL7.11M0.2027 SOL$17.895LWCT...csJQq
Mar 14 12:31 AM
SPL / SOLBuy$0.0524850.072815 SOL7.11M0.2000 SOL$17.663ATRN...DxqW2
Mar 14 12:31 AM
SPL / SOLSell$0.0525150.072849 SOL19.97M0.5690 SOL$50.235kQyr...9gBiV
Mar 14 12:31 AM
SPL / SOLSell$0.0526620.073016 SOL39.31M1.19 SOL$104.665eU2v...9dBoT
Mar 14 12:31 AM
SPL / SOLSell$0.0528460.073224 SOL28.74M0.9265 SOL$81.78y1BuU...JdcgL
Mar 14 12:31 AM
SPL / SOLSell$0.0530200.073421 SOL29.41M1.01 SOL$88.78eAJVg...J4ymh
Mar 14 12:31 AM
SPL / SOLSell$0.0531810.073604 SOL20.67M0.7449 SOL$65.752Lyh5...rmAxZ
Mar 14 12:31 AM
SPL / SOLSell$0.0532730.073708 SOL6.23M0.2310 SOL$20.39evieP...TWSEC
Mar 14 12:31 AM
SPL / SOLSell$0.0533510.073796 SOL15.51M0.5886 SOL$51.965VoMk...wyD6w
Mar 14 12:31 AM
SPL / SOLSell$0.0534170.073871 SOL2.46M0.0954 SOL$8.425GJa8...q3Ftw
Mar 14 12:31 AM
SPL / SOLBuy$0.0534030.073855 SOL6.23M0.2401 SOL$21.20yQkhE...gxSuJ
Mar 14 12:31 AM
SPL / SOLBuy$0.0533240.073766 SOL15.51M0.5838 SOL$51.531D9Ti...8miBD
Mar 14 12:31 AM
SPL / SOLSell$0.0533360.073779 SOL18.70M0.7065 SOL$62.36TjADi...TKpQh
Mar 14 12:31 AM
SPL / SOLSell$0.0534610.073920 SOL15.00M0.5879 SOL$51.894qaZz...NejXX
Mar 14 12:31 AM
SPL / SOLSell$0.0539410.074465 SOL96.45M4.31 SOL$380.102ndYo...BcWQc
Mar 14 12:31 AM
SPL / SOLSell$0.0544390.075031 SOL4.67M0.2352 SOL$20.754scSn...KuwsY
Mar 14 12:31 AM
SPL / SOLSell$0.0544860.075084 SOL3.75M0.1906 SOL$16.825VX9Z...6SWzR
Mar 14 12:31 AM
SPL / SOLSell$0.0545550.075162 SOL8.21M0.4239 SOL$37.4139zyP...nNwsh
Mar 14 12:31 AM
SPL / SOLSell$0.0546140.075229 SOL1.99M0.1042 SOL$9.192iUdN...MMnHS
Mar 14 12:31 AM
SPL / SOLSell$0.0546260.075243 SOL115.51K0.026056 SOL$0.534328i2Q...657kb
Mar 14 12:31 AM
SPL / SOLSell$0.0546720.075295 SOL7.58M0.4013 SOL$35.413q5q9...STkPW
Mar 14 12:31 AM
SPL / SOLSell$0.0549630.075625 SOL38.38M2.16 SOL$190.503zgLZ...zBiys
Mar 14 12:31 AM
SPL / SOLSell$0.0553300.076041 SOL15.05M0.9093 SOL$80.24nA3ae...JXjed
Mar 14 12:31 AM
SPL / SOLSell$0.0554860.076217 SOL5.84M0.3632 SOL$32.053Mg3J...h7Gsh
Mar 14 12:31 AM
SPL / SOLSell$0.0555670.076309 SOL4.69M0.2956 SOL$26.095rbSw...mnXJm
Mar 14 12:31 AM
SPL / SOLBuy$0.0556030.076349 SOL115.51K0.027334 SOL$0.64715c6v7...MQa9z
Mar 14 12:31 AM
SPL / SOLSell$0.0557270.076491 SOL15.61M1.01 SOL$89.374ZeK6...wRvyi
Mar 14 12:31 AM
SPL / SOLBuy$0.0557320.076496 SOL15.05M0.9778 SOL$86.2831msN...2dYiD
Mar 14 12:31 AM
SPL / SOLBuy$0.0554520.076179 SOL20.67M1.28 SOL$112.702V2U9...pHdSW