SPL Token (SPL)
The live SPL Token price today is $0.052487, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960260665 SPL for 200000000 SOL
- : -7105960260665 SPL for 202684563 SOL
- : 7105960260665 SPL for -202684564 SOL
- : 7105960260665 SPL for -200000000 SOL
- : -19972503213806 SPL for 569002327 SOL
- : -39314760154580 SPL for 1185555781 SOL
- : -28737543693951 SPL for 926468004 SOL
- : -29405203176427 SPL for 1005674334 SOL
- : -20672231953175 SPL for 744872131 SOL
- : -6229662262660 SPL for 230972797 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:35 AM | SPL / SOL | Sell | $0.052487 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.67 | 22iPB...3EPBf |
Mar 14 12:35 AM | SPL / SOL | Sell | $0.052520 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.91 | 3mYK7...7vTgb |
Mar 14 12:31 AM | SPL / SOL | Buy | $0.052518 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.89 | 5LWCT...csJQq |
Mar 14 12:31 AM | SPL / SOL | Buy | $0.052485 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.66 | 3ATRN...DxqW2 |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.052515 | 0.072849 SOL | 19.97M | 0.5690 SOL | $50.23 | 5kQyr...9gBiV |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.052662 | 0.073016 SOL | 39.31M | 1.19 SOL | $104.66 | 5eU2v...9dBoT |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.052846 | 0.073224 SOL | 28.74M | 0.9265 SOL | $81.78 | y1BuU...JdcgL |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053020 | 0.073421 SOL | 29.41M | 1.01 SOL | $88.78 | eAJVg...J4ymh |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053181 | 0.073604 SOL | 20.67M | 0.7449 SOL | $65.75 | 2Lyh5...rmAxZ |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053273 | 0.073708 SOL | 6.23M | 0.2310 SOL | $20.39 | evieP...TWSEC |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053351 | 0.073796 SOL | 15.51M | 0.5886 SOL | $51.96 | 5VoMk...wyD6w |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053417 | 0.073871 SOL | 2.46M | 0.0954 SOL | $8.42 | 5GJa8...q3Ftw |
Mar 14 12:31 AM | SPL / SOL | Buy | $0.053403 | 0.073855 SOL | 6.23M | 0.2401 SOL | $21.20 | yQkhE...gxSuJ |
Mar 14 12:31 AM | SPL / SOL | Buy | $0.053324 | 0.073766 SOL | 15.51M | 0.5838 SOL | $51.53 | 1D9Ti...8miBD |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053336 | 0.073779 SOL | 18.70M | 0.7065 SOL | $62.36 | TjADi...TKpQh |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053461 | 0.073920 SOL | 15.00M | 0.5879 SOL | $51.89 | 4qaZz...NejXX |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.053941 | 0.074465 SOL | 96.45M | 4.31 SOL | $380.10 | 2ndYo...BcWQc |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.054439 | 0.075031 SOL | 4.67M | 0.2352 SOL | $20.75 | 4scSn...KuwsY |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.054486 | 0.075084 SOL | 3.75M | 0.1906 SOL | $16.82 | 5VX9Z...6SWzR |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.054555 | 0.075162 SOL | 8.21M | 0.4239 SOL | $37.41 | 39zyP...nNwsh |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.054614 | 0.075229 SOL | 1.99M | 0.1042 SOL | $9.19 | 2iUdN...MMnHS |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.054626 | 0.075243 SOL | 115.51K | 0.026056 SOL | $0.5343 | 28i2Q...657kb |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.054672 | 0.075295 SOL | 7.58M | 0.4013 SOL | $35.41 | 3q5q9...STkPW |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.054963 | 0.075625 SOL | 38.38M | 2.16 SOL | $190.50 | 3zgLZ...zBiys |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.055330 | 0.076041 SOL | 15.05M | 0.9093 SOL | $80.24 | nA3ae...JXjed |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.055486 | 0.076217 SOL | 5.84M | 0.3632 SOL | $32.05 | 3Mg3J...h7Gsh |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.055567 | 0.076309 SOL | 4.69M | 0.2956 SOL | $26.09 | 5rbSw...mnXJm |
Mar 14 12:31 AM | SPL / SOL | Buy | $0.055603 | 0.076349 SOL | 115.51K | 0.027334 SOL | $0.6471 | 5c6v7...MQa9z |
Mar 14 12:31 AM | SPL / SOL | Sell | $0.055727 | 0.076491 SOL | 15.61M | 1.01 SOL | $89.37 | 4ZeK6...wRvyi |
Mar 14 12:31 AM | SPL / SOL | Buy | $0.055732 | 0.076496 SOL | 15.05M | 0.9778 SOL | $86.28 | 31msN...2dYiD |
Mar 14 12:31 AM | SPL / SOL | Buy | $0.055452 | 0.076179 SOL | 20.67M | 1.28 SOL | $112.70 | 2V2U9...pHdSW |
