29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052398, with a 24-hour trading volume of $3.99K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052398
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$3.99K
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -62240020266 SPL for 1740269 SOL
  • : -1301285438129 SPL for 36431036 SOL
  • : -4466321763589 SPL for 125715789 SOL
  • : -3483001415396 SPL for 98770452 SOL
  • : -21210060445584 SPL for 615718850 SOL
  • : -1583959987229 SPL for 46988601 SOL
  • : -21619350711856 SPL for 655943795 SOL
  • : -58936453867635 SPL for 1938163079 SOL
  • : -62309543992506 SPL for 2325744313 SOL
  • : -33281129916416 SPL for 1379559312 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 07:39 AM
SPL / SOLSell$0.0523980.072797 SOL62.24K0.021741 SOL$0.14924KVAC...W5U7A
Mar 12 03:06 AM
SPL / SOLSell$0.0523890.072800 SOL1.30M0.0364 SOL$3.113oK4t...7JB9c
Mar 12 03:06 AM
SPL / SOLSell$0.0524020.072815 SOL4.47M0.1257 SOL$10.724vLvE...jKMhY
Mar 12 03:06 AM
SPL / SOLSell$0.0524200.072836 SOL3.48M0.0988 SOL$8.4347wDr...xh1f1
Mar 12 03:06 AM
SPL / SOLSell$0.0524770.072903 SOL21.21M0.6157 SOL$52.522vsts...VbeSZ
Mar 12 03:06 AM
SPL / SOLSell$0.0525310.072967 SOL1.58M0.0470 SOL$4.015D3b9...cuijr
Mar 12 03:06 AM
SPL / SOLSell$0.0525890.073035 SOL21.62M0.6559 SOL$55.963AmdD...kZ2UQ
Mar 12 03:06 AM
SPL / SOLSell$0.0528060.073289 SOL58.94M1.94 SOL$165.343WCfQ...3cWyG
Mar 12 03:06 AM
SPL / SOLSell$0.0531850.073733 SOL62.31M2.33 SOL$198.402Jbon...wE87e
Mar 12 03:06 AM
SPL / SOLSell$0.0535370.074146 SOL33.28M1.38 SOL$117.683NuuL...2frCm
Mar 12 03:06 AM
SPL / SOLSell$0.0538600.074525 SOL42.01M1.90 SOL$162.143hFAh...1Bkn2
Mar 12 03:06 AM
SPL / SOLSell$0.0542960.075036 SOL45.80M2.31 SOL$196.775qSWB...Ko8Aj
Mar 12 03:06 AM
SPL / SOLSell$0.0547600.075579 SOL34.28M1.91 SOL$163.163Jjks...BX6nq
Mar 12 03:06 AM
SPL / SOLBuy$0.0549510.075803 SOL4.30M0.2494 SOL$21.274yoyz...PVMku
Mar 12 03:06 AM
SPL / SOLBuy$0.0548950.075737 SOL4.26M0.2444 SOL$20.85tEZYn...Gmd7C
Mar 12 03:06 AM
SPL / SOLSell$0.0550260.075891 SOL23.75M1.40 SOL$119.33ry7F6...e6wpS
Mar 12 03:06 AM
SPL / SOLBuy$0.0551800.076072 SOL1.30M0.0790 SOL$6.745xVC9...XE5qu
Mar 12 03:06 AM
SPL / SOLBuy$0.0551600.076048 SOL1.58M0.0958 SOL$8.175Y398...aswjp
Mar 12 03:06 AM
SPL / SOLBuy$0.0550320.075899 SOL16.91M0.9975 SOL$85.1039quM...7weXz
Mar 12 03:06 AM
SPL / SOLBuy$0.0549180.075765 SOL62.24K0.023588 SOL$0.30615PL88...SKoqv
Mar 12 03:06 AM
SPL / SOLBuy$0.0548060.075633 SOL17.36M0.9778 SOL$83.425n6ex...YdBp9
Mar 12 03:06 AM
SPL / SOLBuy$0.0546700.075474 SOL4.47M0.2444 SOL$20.852rhww...cmGCR
Mar 12 03:06 AM
SPL / SOLSell$0.0547630.075583 SOL19.43M1.08 SOL$92.544ubXq...ddmto
Mar 12 03:06 AM
SPL / SOLBuy$0.0548640.075701 SOL3.48M0.1985 SOL$16.943gkYS...LHdmm
Mar 12 03:06 AM
SPL / SOLSell$0.0548530.075688 SOL1.79M0.1021 SOL$8.713d8mv...2Lq9q
Mar 12 03:06 AM
SPL / SOLSell$0.0548760.075716 SOL1.82M0.1042 SOL$8.8931PHv...6VaZm
Mar 12 03:06 AM
SPL / SOLSell$0.0549220.075769 SOL5.18M0.2989 SOL$25.50DhUws...8rW6P
Mar 12 03:06 AM
SPL / SOLBuy$0.0548300.075662 SOL19.43M1.10 SOL$93.85fQdZm...W9hiN
Mar 12 03:06 AM
SPL / SOLSell$0.0557370.076725 SOL137.09M9.22 SOL$786.463Hs8s...r4veB
Mar 12 03:06 AM
SPL / SOLBuy$0.0569720.078172 SOL1.79M0.1467 SOL$12.515CgMo...vCSgB
Mar 12 03:06 AM
SPL / SOLBuy$0.0569320.078125 SOL1.82M0.1481 SOL$12.644ddG2...EsDGq
Mar 12 03:06 AM
SPL / SOLBuy$0.0568560.078036 SOL5.18M0.4163 SOL$35.522mziP...gx9FQ
Mar 12 03:06 AM
SPL / SOLBuy$0.0566990.077852 SOL9.54M0.7490 SOL$63.90qJ7Qx...1qrsu
Mar 12 03:06 AM
SPL / SOLBuy$0.0565010.077619 SOL9.89M0.7539 SOL$64.32QviF8...bNfBY
Mar 12 03:06 AM
SPL / SOLBuy$0.0562880.077370 SOL11.88M0.8759 SOL$74.733x6As...xPnAr
Mar 12 03:06 AM
SPL / SOLBuy$0.0560590.077102 SOL12.88M0.9148 SOL$78.055z8oA...VcxuD
Mar 12 03:06 AM
SPL / SOLBuy$0.0557970.076795 SOL17.23M1.17 SOL$99.862ewbq...ZWfUd
Mar 12 03:06 AM
SPL / SOLBuy$0.0555100.076458 SOL18.29M1.18 SOL$100.7848V8c...7F3yU
Mar 12 03:06 AM
SPL / SOLBuy$0.0552260.076125 SOL19.58M1.20 SOL$102.313k8ZD...QGiZX
Mar 12 03:06 AM
SPL / SOLSell$0.0551380.076022 SOL7.39M0.4449 SOL$37.96jJZcS...K4duM
Mar 12 03:06 AM
SPL / SOLSell$0.0553180.076233 SOL17.44M1.09 SOL$92.72ZtTbN...T8pWa
Mar 12 03:06 AM
SPL / SOLBuy$0.0553180.076233 SOL17.44M1.09 SOL$92.72291B7...fH4Zu
Mar 12 03:06 AM
SPL / SOLBuy$0.0550780.075952 SOL16.05M0.9555 SOL$81.523oVU4...SLEaD
Mar 12 03:06 AM
SPL / SOLBuy$0.0548810.075721 SOL13.30M0.7609 SOL$64.912sRDX...ysRVg
Mar 12 03:06 AM
SPL / SOLBuy$0.0547020.075511 SOL15.09M0.8318 SOL$70.963BPgq...DmDQX
Mar 12 03:06 AM
SPL / SOLBuy$0.0545140.075291 SOL16.32M0.8634 SOL$73.6624Smc...ky38Q
Mar 12 03:06 AM
SPL / SOLBuy$0.0542920.075030 SOL23.72M1.19 SOL$101.773KpBR...yn9WC
Mar 12 03:06 AM
SPL / SOLBuy$0.0540550.074752 SOL22.40M1.06 SOL$90.803Fs6U...HGwBD
Mar 12 03:06 AM
SPL / SOLBuy$0.0538260.074484 SOL26.22M1.18 SOL$100.312fn3g...ayhhE