SPL Token (SPL)
The live SPL Token price today is $0.052398, with a 24-hour trading volume of $3.99K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $3.99K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -62240020266 SPL for 1740269 SOL
- : -1301285438129 SPL for 36431036 SOL
- : -4466321763589 SPL for 125715789 SOL
- : -3483001415396 SPL for 98770452 SOL
- : -21210060445584 SPL for 615718850 SOL
- : -1583959987229 SPL for 46988601 SOL
- : -21619350711856 SPL for 655943795 SOL
- : -58936453867635 SPL for 1938163079 SOL
- : -62309543992506 SPL for 2325744313 SOL
- : -33281129916416 SPL for 1379559312 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 07:39 AM | SPL / SOL | Sell | $0.052398 | 0.072797 SOL | 62.24K | 0.021741 SOL | $0.1492 | 4KVAC...W5U7A |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.052389 | 0.072800 SOL | 1.30M | 0.0364 SOL | $3.11 | 3oK4t...7JB9c |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.052402 | 0.072815 SOL | 4.47M | 0.1257 SOL | $10.72 | 4vLvE...jKMhY |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.052420 | 0.072836 SOL | 3.48M | 0.0988 SOL | $8.43 | 47wDr...xh1f1 |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.052477 | 0.072903 SOL | 21.21M | 0.6157 SOL | $52.52 | 2vsts...VbeSZ |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.052531 | 0.072967 SOL | 1.58M | 0.0470 SOL | $4.01 | 5D3b9...cuijr |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.052589 | 0.073035 SOL | 21.62M | 0.6559 SOL | $55.96 | 3AmdD...kZ2UQ |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.052806 | 0.073289 SOL | 58.94M | 1.94 SOL | $165.34 | 3WCfQ...3cWyG |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.053185 | 0.073733 SOL | 62.31M | 2.33 SOL | $198.40 | 2Jbon...wE87e |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.053537 | 0.074146 SOL | 33.28M | 1.38 SOL | $117.68 | 3NuuL...2frCm |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.053860 | 0.074525 SOL | 42.01M | 1.90 SOL | $162.14 | 3hFAh...1Bkn2 |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.054296 | 0.075036 SOL | 45.80M | 2.31 SOL | $196.77 | 5qSWB...Ko8Aj |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.054760 | 0.075579 SOL | 34.28M | 1.91 SOL | $163.16 | 3Jjks...BX6nq |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054951 | 0.075803 SOL | 4.30M | 0.2494 SOL | $21.27 | 4yoyz...PVMku |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054895 | 0.075737 SOL | 4.26M | 0.2444 SOL | $20.85 | tEZYn...Gmd7C |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.055026 | 0.075891 SOL | 23.75M | 1.40 SOL | $119.33 | ry7F6...e6wpS |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055180 | 0.076072 SOL | 1.30M | 0.0790 SOL | $6.74 | 5xVC9...XE5qu |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055160 | 0.076048 SOL | 1.58M | 0.0958 SOL | $8.17 | 5Y398...aswjp |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055032 | 0.075899 SOL | 16.91M | 0.9975 SOL | $85.10 | 39quM...7weXz |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054918 | 0.075765 SOL | 62.24K | 0.023588 SOL | $0.3061 | 5PL88...SKoqv |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054806 | 0.075633 SOL | 17.36M | 0.9778 SOL | $83.42 | 5n6ex...YdBp9 |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054670 | 0.075474 SOL | 4.47M | 0.2444 SOL | $20.85 | 2rhww...cmGCR |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.054763 | 0.075583 SOL | 19.43M | 1.08 SOL | $92.54 | 4ubXq...ddmto |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054864 | 0.075701 SOL | 3.48M | 0.1985 SOL | $16.94 | 3gkYS...LHdmm |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.054853 | 0.075688 SOL | 1.79M | 0.1021 SOL | $8.71 | 3d8mv...2Lq9q |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.054876 | 0.075716 SOL | 1.82M | 0.1042 SOL | $8.89 | 31PHv...6VaZm |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.054922 | 0.075769 SOL | 5.18M | 0.2989 SOL | $25.50 | DhUws...8rW6P |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054830 | 0.075662 SOL | 19.43M | 1.10 SOL | $93.85 | fQdZm...W9hiN |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.055737 | 0.076725 SOL | 137.09M | 9.22 SOL | $786.46 | 3Hs8s...r4veB |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.056972 | 0.078172 SOL | 1.79M | 0.1467 SOL | $12.51 | 5CgMo...vCSgB |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.056932 | 0.078125 SOL | 1.82M | 0.1481 SOL | $12.64 | 4ddG2...EsDGq |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.056856 | 0.078036 SOL | 5.18M | 0.4163 SOL | $35.52 | 2mziP...gx9FQ |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.056699 | 0.077852 SOL | 9.54M | 0.7490 SOL | $63.90 | qJ7Qx...1qrsu |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.056501 | 0.077619 SOL | 9.89M | 0.7539 SOL | $64.32 | QviF8...bNfBY |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.056288 | 0.077370 SOL | 11.88M | 0.8759 SOL | $74.73 | 3x6As...xPnAr |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.056059 | 0.077102 SOL | 12.88M | 0.9148 SOL | $78.05 | 5z8oA...VcxuD |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055797 | 0.076795 SOL | 17.23M | 1.17 SOL | $99.86 | 2ewbq...ZWfUd |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055510 | 0.076458 SOL | 18.29M | 1.18 SOL | $100.78 | 48V8c...7F3yU |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055226 | 0.076125 SOL | 19.58M | 1.20 SOL | $102.31 | 3k8ZD...QGiZX |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.055138 | 0.076022 SOL | 7.39M | 0.4449 SOL | $37.96 | jJZcS...K4duM |
Mar 12 03:06 AM | SPL / SOL | Sell | $0.055318 | 0.076233 SOL | 17.44M | 1.09 SOL | $92.72 | ZtTbN...T8pWa |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055318 | 0.076233 SOL | 17.44M | 1.09 SOL | $92.72 | 291B7...fH4Zu |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.055078 | 0.075952 SOL | 16.05M | 0.9555 SOL | $81.52 | 3oVU4...SLEaD |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054881 | 0.075721 SOL | 13.30M | 0.7609 SOL | $64.91 | 2sRDX...ysRVg |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054702 | 0.075511 SOL | 15.09M | 0.8318 SOL | $70.96 | 3BPgq...DmDQX |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054514 | 0.075291 SOL | 16.32M | 0.8634 SOL | $73.66 | 24Smc...ky38Q |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054292 | 0.075030 SOL | 23.72M | 1.19 SOL | $101.77 | 3KpBR...yn9WC |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.054055 | 0.074752 SOL | 22.40M | 1.06 SOL | $90.80 | 3Fs6U...HGwBD |
Mar 12 03:06 AM | SPL / SOL | Buy | $0.053826 | 0.074484 SOL | 26.22M | 1.18 SOL | $100.31 | 2fn3g...ayhhE |
