29,404,087 Pools27,136,142 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052488, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052488
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -21071016099805 SPL for 600955854 SOL
  • : -975385552377 SPL for 28402058 SOL
  • : 167765639946 SPL for -4888888 SOL
  • : -32520211143110 SPL for 977777776 SOL
  • : 32520211143110 SPL for -977777777 SOL
  • : -17877684089617 SPL for 529906572 SOL
  • : -29568873615181 SPL for 917874279 SOL
  • : -25642465466862 SPL for 840927172 SOL
  • : 27223299886 SPL for -916152 SOL
  • : -11213829795299 SPL for 381747994 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:47 PM
SPL / SOLSell$0.0524880.072853 SOL21.07M0.6010 SOL$52.414YoAF...FaBog
Mar 14 01:29 PM
SPL / SOLSell$0.0525440.072912 SOL975.39K0.0284 SOL$2.484ef4u...5BRQ4
Mar 14 01:28 PM
SPL / SOLBuy$0.0525460.072915 SOL167.77K0.024889 SOL$0.427164mAK...Ds3Bg
Mar 14 01:28 PM
SPL / SOLSell$0.0526270.073007 SOL32.52M0.9778 SOL$85.426nwHi...gjJjU
Mar 14 01:28 PM
SPL / SOLBuy$0.0526270.073007 SOL32.52M0.9778 SOL$85.423aUiA...tLekK
Mar 14 01:28 PM
SPL / SOLSell$0.0525900.072965 SOL17.88M0.5299 SOL$46.29FVBfH...htZ6L
Mar 14 01:28 PM
SPL / SOLSell$0.0527120.073105 SOL29.57M0.9179 SOL$80.19tGfrW...cKFpf
Mar 14 01:28 PM
SPL / SOLSell$0.0528650.073280 SOL25.64M0.8409 SOL$73.4734zNr...pFZVk
Mar 14 01:28 PM
SPL / SOLBuy$0.0529410.073366 SOL27.22K0.039162 SOL$0.08003E6sC...q4Jkf
Mar 14 01:28 PM
SPL / SOLSell$0.0529750.073405 SOL11.21M0.3817 SOL$33.353hmGy...wgWEr
Mar 14 01:28 PM
SPL / SOLSell$0.0530410.073480 SOL10.06M0.3502 SOL$30.60MDXNa...5c24X
Mar 14 01:28 PM
SPL / SOLSell$0.0531060.073555 SOL10.16M0.3611 SOL$31.554c8ND...6fJQs
Mar 14 01:28 PM
SPL / SOLSell$0.0531740.073633 SOL10.46M0.3800 SOL$33.202aw7C...gERgv
Mar 14 01:28 PM
SPL / SOLSell$0.0532300.073697 SOL6.01M0.2220 SOL$19.40M7D3g...Ykcdr
Mar 14 01:28 PM
SPL / SOLSell$0.0532510.073722 SOL75.67K0.022816 SOL$0.24602BqF1...deaeZ
Mar 14 01:28 PM
SPL / SOLSell$0.0532700.073742 SOL5.09M0.1906 SOL$16.652HsZB...7GhxL
Mar 14 01:28 PM
SPL / SOLSell$0.0533060.073784 SOL5.16M0.1951 SOL$17.05Q7W2F...MNRZS
Mar 14 01:28 PM
SPL / SOLSell$0.0536080.074130 SOL72.34M2.99 SOL$260.97u6jKq...UHdQP
Mar 14 01:28 PM
SPL / SOLSell$0.0539850.074561 SOL14.54M0.6632 SOL$57.945upaW...ma2m1
Mar 14 01:28 PM
SPL / SOLSell$0.0541750.074779 SOL24.11M1.15 SOL$100.6565PMa...qB3vj
Mar 14 01:28 PM
SPL / SOLBuy$0.0542680.074885 SOL6.01M0.2933 SOL$25.634Gw11...QN8kG
Mar 14 01:28 PM
SPL / SOLBuy$0.0542360.074849 SOL75.67K0.023669 SOL$0.3205JDRy8...XzsBT
Mar 14 01:28 PM
SPL / SOLBuy$0.0542310.074843 SOL807.62K0.0391 SOL$3.425Fb4i...mwRdF
Mar 14 01:28 PM
SPL / SOLSell$0.0543040.074926 SOL14.54M0.7163 SOL$62.58Hc8pz...a8zSJ
Mar 14 01:28 PM
SPL / SOLBuy$0.0543330.074960 SOL9.05M0.4486 SOL$39.193uhJt...uK7hC
Mar 14 01:28 PM
SPL / SOLBuy$0.0542390.074852 SOL8.66M0.4202 SOL$36.714Qhbu...Wd9So
Mar 14 01:28 PM
SPL / SOLBuy$0.0541540.074755 SOL8.04M0.3821 SOL$33.385kKrC...pLkkK
Mar 14 01:28 PM
SPL / SOLBuy$0.0540730.074662 SOL8.20M0.3820 SOL$33.375V4Sk...V35HD
Mar 14 01:28 PM
SPL / SOLSell$0.0540620.074649 SOL5.94M0.2762 SOL$24.133Cr7k...5p2h4
Mar 14 01:28 PM
SPL / SOLSell$0.0541170.074712 SOL5.17M0.2437 SOL$21.29hvMQv...nTA4Q
Mar 14 01:28 PM
SPL / SOLSell$0.0542020.074810 SOL11.67M0.5612 SOL$49.033NS6H...4EQBN
Mar 14 01:28 PM
SPL / SOLBuy$0.0542360.074849 SOL5.09M0.2469 SOL$21.572Phzr...z2Xtc
Mar 14 01:28 PM
SPL / SOLBuy$0.0541830.074788 SOL5.16M0.2469 SOL$21.573vZVL...7zy9D
Mar 14 01:28 PM
SPL / SOLSell$0.0542430.074857 SOL16.71M0.8114 SOL$70.892pfR6...ZJWq9
Mar 14 01:28 PM
SPL / SOLSell$0.0543420.074970 SOL2.03M0.1007 SOL$8.805pfZ4...FjD5Y
Mar 14 01:28 PM
SPL / SOLSell$0.0543640.074995 SOL1.97M0.0982 SOL$8.5854bKR...YfKsd
Mar 14 01:28 PM
SPL / SOLSell$0.0543840.075018 SOL1.80M0.0904 SOL$7.905eFL2...7hSTX
Mar 14 01:28 PM
SPL / SOLSell$0.0544060.075043 SOL2.17M0.1093 SOL$9.554cF5J...8GtaK
Mar 14 01:28 PM
SPL / SOLSell$0.0544190.075058 SOL130.97K0.026624 SOL$0.57863BS9d...P81pe
Mar 14 01:28 PM
SPL / SOLSell$0.0544780.075126 SOL10.45M0.5354 SOL$46.785554u...LL3GJ
Mar 14 01:28 PM
SPL / SOLSell$0.0546620.075336 SOL21.07M1.12 SOL$98.223eR7S...hZM8g
Mar 14 01:28 PM
SPL / SOLSell$0.0548410.075542 SOL8.10M0.4486 SOL$39.1945pdn...AvWch
Mar 14 01:28 PM
SPL / SOLBuy$0.0548920.075600 SOL130.97K0.027334 SOL$0.64072a36Q...C9Pym
Mar 14 01:28 PM
SPL / SOLSell$0.0551790.075928 SOL42.14M2.50 SOL$218.244gAsS...uKxFp
Mar 14 01:28 PM
SPL / SOLBuy$0.0554540.076243 SOL3.93M0.2454 SOL$21.443is3p...kWWNt
Mar 14 01:28 PM
SPL / SOLBuy$0.0553970.076178 SOL3.60M0.2227 SOL$19.454mKoC...b29AP
Mar 14 01:28 PM
SPL / SOLBuy$0.0553400.076113 SOL4.05M0.2477 SOL$21.64WipTf...uTxU3
Mar 14 01:28 PM
SPL / SOLBuy$0.0552790.076043 SOL4.34M0.2620 SOL$22.8958rvB...Jq9Nw
Mar 14 01:28 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003hsit...u8GL5
Mar 14 01:28 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0064HAo...V2KpP
Mar 14 01:28 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004VG6x...TVWXb
Mar 14 01:28 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0057ypy...G54rH
Mar 14 01:28 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0022rA2...Bpxze
Mar 14 01:28 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003Qq41...LGDWX
Mar 14 01:28 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003thTb...zoFZs
Mar 14 01:28 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005nZoz...MvoZ1
Mar 14 01:28 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0051Tbu...oHvpr