SPL Token (SPL)
The live SPL Token price today is $0.052488, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052488
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -21071016099805 SPL for 600955854 SOL
- : -975385552377 SPL for 28402058 SOL
- : 167765639946 SPL for -4888888 SOL
- : -32520211143110 SPL for 977777776 SOL
- : 32520211143110 SPL for -977777777 SOL
- : -17877684089617 SPL for 529906572 SOL
- : -29568873615181 SPL for 917874279 SOL
- : -25642465466862 SPL for 840927172 SOL
- : 27223299886 SPL for -916152 SOL
- : -11213829795299 SPL for 381747994 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:47 PM | SPL / SOL | Sell | $0.052488 | 0.072853 SOL | 21.07M | 0.6010 SOL | $52.41 | 4YoAF...FaBog |
Mar 14 01:29 PM | SPL / SOL | Sell | $0.052544 | 0.072912 SOL | 975.39K | 0.0284 SOL | $2.48 | 4ef4u...5BRQ4 |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.052546 | 0.072915 SOL | 167.77K | 0.024889 SOL | $0.4271 | 64mAK...Ds3Bg |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052627 | 0.073007 SOL | 32.52M | 0.9778 SOL | $85.42 | 6nwHi...gjJjU |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.052627 | 0.073007 SOL | 32.52M | 0.9778 SOL | $85.42 | 3aUiA...tLekK |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052590 | 0.072965 SOL | 17.88M | 0.5299 SOL | $46.29 | FVBfH...htZ6L |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052712 | 0.073105 SOL | 29.57M | 0.9179 SOL | $80.19 | tGfrW...cKFpf |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052865 | 0.073280 SOL | 25.64M | 0.8409 SOL | $73.47 | 34zNr...pFZVk |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.052941 | 0.073366 SOL | 27.22K | 0.039162 SOL | $0.0800 | 3E6sC...q4Jkf |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052975 | 0.073405 SOL | 11.21M | 0.3817 SOL | $33.35 | 3hmGy...wgWEr |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053041 | 0.073480 SOL | 10.06M | 0.3502 SOL | $30.60 | MDXNa...5c24X |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053106 | 0.073555 SOL | 10.16M | 0.3611 SOL | $31.55 | 4c8ND...6fJQs |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053174 | 0.073633 SOL | 10.46M | 0.3800 SOL | $33.20 | 2aw7C...gERgv |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053230 | 0.073697 SOL | 6.01M | 0.2220 SOL | $19.40 | M7D3g...Ykcdr |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053251 | 0.073722 SOL | 75.67K | 0.022816 SOL | $0.2460 | 2BqF1...deaeZ |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053270 | 0.073742 SOL | 5.09M | 0.1906 SOL | $16.65 | 2HsZB...7GhxL |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053306 | 0.073784 SOL | 5.16M | 0.1951 SOL | $17.05 | Q7W2F...MNRZS |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053608 | 0.074130 SOL | 72.34M | 2.99 SOL | $260.97 | u6jKq...UHdQP |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053985 | 0.074561 SOL | 14.54M | 0.6632 SOL | $57.94 | 5upaW...ma2m1 |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054175 | 0.074779 SOL | 24.11M | 1.15 SOL | $100.65 | 65PMa...qB3vj |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054268 | 0.074885 SOL | 6.01M | 0.2933 SOL | $25.63 | 4Gw11...QN8kG |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054236 | 0.074849 SOL | 75.67K | 0.023669 SOL | $0.3205 | JDRy8...XzsBT |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054231 | 0.074843 SOL | 807.62K | 0.0391 SOL | $3.42 | 5Fb4i...mwRdF |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054304 | 0.074926 SOL | 14.54M | 0.7163 SOL | $62.58 | Hc8pz...a8zSJ |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054333 | 0.074960 SOL | 9.05M | 0.4486 SOL | $39.19 | 3uhJt...uK7hC |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054239 | 0.074852 SOL | 8.66M | 0.4202 SOL | $36.71 | 4Qhbu...Wd9So |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054154 | 0.074755 SOL | 8.04M | 0.3821 SOL | $33.38 | 5kKrC...pLkkK |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054073 | 0.074662 SOL | 8.20M | 0.3820 SOL | $33.37 | 5V4Sk...V35HD |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054062 | 0.074649 SOL | 5.94M | 0.2762 SOL | $24.13 | 3Cr7k...5p2h4 |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054117 | 0.074712 SOL | 5.17M | 0.2437 SOL | $21.29 | hvMQv...nTA4Q |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054202 | 0.074810 SOL | 11.67M | 0.5612 SOL | $49.03 | 3NS6H...4EQBN |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054236 | 0.074849 SOL | 5.09M | 0.2469 SOL | $21.57 | 2Phzr...z2Xtc |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054183 | 0.074788 SOL | 5.16M | 0.2469 SOL | $21.57 | 3vZVL...7zy9D |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054243 | 0.074857 SOL | 16.71M | 0.8114 SOL | $70.89 | 2pfR6...ZJWq9 |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054342 | 0.074970 SOL | 2.03M | 0.1007 SOL | $8.80 | 5pfZ4...FjD5Y |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054364 | 0.074995 SOL | 1.97M | 0.0982 SOL | $8.58 | 54bKR...YfKsd |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054384 | 0.075018 SOL | 1.80M | 0.0904 SOL | $7.90 | 5eFL2...7hSTX |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054406 | 0.075043 SOL | 2.17M | 0.1093 SOL | $9.55 | 4cF5J...8GtaK |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054419 | 0.075058 SOL | 130.97K | 0.026624 SOL | $0.5786 | 3BS9d...P81pe |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054478 | 0.075126 SOL | 10.45M | 0.5354 SOL | $46.78 | 5554u...LL3GJ |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054662 | 0.075336 SOL | 21.07M | 1.12 SOL | $98.22 | 3eR7S...hZM8g |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.054841 | 0.075542 SOL | 8.10M | 0.4486 SOL | $39.19 | 45pdn...AvWch |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.054892 | 0.075600 SOL | 130.97K | 0.027334 SOL | $0.6407 | 2a36Q...C9Pym |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.055179 | 0.075928 SOL | 42.14M | 2.50 SOL | $218.24 | 4gAsS...uKxFp |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.055454 | 0.076243 SOL | 3.93M | 0.2454 SOL | $21.44 | 3is3p...kWWNt |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.055397 | 0.076178 SOL | 3.60M | 0.2227 SOL | $19.45 | 4mKoC...b29AP |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.055340 | 0.076113 SOL | 4.05M | 0.2477 SOL | $21.64 | WipTf...uTxU3 |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.055279 | 0.076043 SOL | 4.34M | 0.2620 SOL | $22.89 | 58rvB...Jq9Nw |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3hsit...u8GL5 |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 64HAo...V2KpP |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4VG6x...TVWXb |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 57ypy...G54rH |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 22rA2...Bpxze |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Qq41...LGDWX |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3thTb...zoFZs |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5nZoz...MvoZ1 |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 51Tbu...oHvpr |
