28,541,629 Pools26,262,276 Tokens

Monero (XMR)

The live Monero price today is $337.40, with a 24-hour trading volume of $3.99. XMR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$337.40
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.22B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

XMR/USDC on Raydium CLMM

Recent Transactions

  • : -591913 XMR for 1997590 USDC
  • : 591913 XMR for -1998000 USDC
  • : -591913 XMR for 1997590 USDC
  • : 591913 XMR for -1998000 USDC
  • : -591913 XMR for 1997590 USDC
  • : 591913 XMR for -1998000 USDC
  • : -591913 XMR for 1997590 USDC
  • : 591913 XMR for -1998000 USDC
  • : -591913 XMR for 1997590 USDC
  • : 591913 XMR for -1998000 USDC

Monero

Monero Price (XMR)

DateMarketTypePrice (USD)PriceXMR2nd ASSETTotalTXN
Mar 5 05:41 AM
XMR / USDCSell$337.40337.48 USDC0.0259202.00 USDC$2.003Sdke...vAEzw
Mar 5 05:40 AM
XMR / USDCBuy$337.47337.55 USDC0.0259202.00 USDC$2.00JHKfk...XGm8c
Mar 4 06:02 AM
XMR / USDCSell$337.48337.48 USDC0.0259202.00 USDC$2.00zjRxj...Be8kg
Mar 4 06:02 AM
XMR / USDCBuy$337.55337.55 USDC0.0259202.00 USDC$2.0033HLK...CwRyS
Mar 3 12:12 PM
XMR / USDCSell$337.54337.48 USDC0.0259202.00 USDC$2.004NKBL...h8sHm
Mar 3 12:12 PM
XMR / USDCBuy$337.60337.55 USDC0.0259202.00 USDC$2.0039JUx...5ZGfq
Mar 2 07:04 AM
XMR / USDCSell$337.48337.48 USDC0.0259202.00 USDC$2.003eFfJ...feNCM
Mar 2 07:03 AM
XMR / USDCBuy$337.55337.55 USDC0.0259202.00 USDC$2.002epAj...zvwEZ
Mar 1 06:36 AM
XMR / USDCSell$337.48337.48 USDC0.0259202.00 USDC$2.002nwxM...ugaJo
Mar 1 06:36 AM
XMR / USDCBuy$337.55337.55 USDC0.0259202.00 USDC$2.002mEP5...aQSQ2
Feb 28 08:24 AM
XMR / USDCSell$337.48337.48 USDC0.0259202.00 USDC$2.002fpcZ...F6y5r
Feb 28 08:24 AM
XMR / USDCBuy$337.55337.55 USDC0.0259202.00 USDC$2.003Ab99...n7jWA
Feb 27 06:19 AM
XMR / USDCSell$337.48337.48 USDC0.0259202.00 USDC$2.00412DN...JrVge
Feb 27 06:18 AM
XMR / USDCBuy$337.55337.55 USDC0.0259202.00 USDC$2.00Gnvhv...18Q7t
Feb 26 08:33 AM
XMR / USDCSell$337.43337.48 USDC0.0259202.00 USDC$2.0058vTr...yUN1R
Feb 26 08:32 AM
XMR / USDCBuy$337.51337.55 USDC0.0259202.00 USDC$2.00EReHS...76oUr