Monero (XMR)
The live Monero price today is $337.40, with a 24-hour trading volume of $3.99. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $337.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.22B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -591913 XMR for 1997590 USDC
- : 591913 XMR for -1998000 USDC
- : -591913 XMR for 1997590 USDC
- : 591913 XMR for -1998000 USDC
- : -591913 XMR for 1997590 USDC
- : 591913 XMR for -1998000 USDC
- : -591913 XMR for 1997590 USDC
- : 591913 XMR for -1998000 USDC
- : -591913 XMR for 1997590 USDC
- : 591913 XMR for -1998000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:41 AM | XMR / USDC | Sell | $337.40 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | 3Sdke...vAEzw |
Mar 5 05:40 AM | XMR / USDC | Buy | $337.47 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | JHKfk...XGm8c |
Mar 4 06:02 AM | XMR / USDC | Sell | $337.48 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | zjRxj...Be8kg |
Mar 4 06:02 AM | XMR / USDC | Buy | $337.55 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | 33HLK...CwRyS |
Mar 3 12:12 PM | XMR / USDC | Sell | $337.54 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | 4NKBL...h8sHm |
Mar 3 12:12 PM | XMR / USDC | Buy | $337.60 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | 39JUx...5ZGfq |
Mar 2 07:04 AM | XMR / USDC | Sell | $337.48 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | 3eFfJ...feNCM |
Mar 2 07:03 AM | XMR / USDC | Buy | $337.55 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | 2epAj...zvwEZ |
Mar 1 06:36 AM | XMR / USDC | Sell | $337.48 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | 2nwxM...ugaJo |
Mar 1 06:36 AM | XMR / USDC | Buy | $337.55 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | 2mEP5...aQSQ2 |
Feb 28 08:24 AM | XMR / USDC | Sell | $337.48 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | 2fpcZ...F6y5r |
Feb 28 08:24 AM | XMR / USDC | Buy | $337.55 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | 3Ab99...n7jWA |
Feb 27 06:19 AM | XMR / USDC | Sell | $337.48 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | 412DN...JrVge |
Feb 27 06:18 AM | XMR / USDC | Buy | $337.55 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | Gnvhv...18Q7t |
Feb 26 08:33 AM | XMR / USDC | Sell | $337.43 | 337.48 USDC | 0.025920 | 2.00 USDC | $2.00 | 58vTr...yUN1R |
Feb 26 08:32 AM | XMR / USDC | Buy | $337.51 | 337.55 USDC | 0.025920 | 2.00 USDC | $2.00 | EReHS...76oUr |
