CipherNet

CipherNet Price (CiNET)

Date	Market	Type	Price (USD)	Price	CiNET	2nd ASSET	Total	TXN
Mar 13 05:07 PM	CiNET / SOL	Sell	$0.0₃3622	0.0₅4042 SOL	2.58M	10.45 SOL	$936.16	3mnr9...TjQyo
Mar 13 03:19 PM	CiNET / SOL	Sell	$0.0₃3824	0.0₅4202 SOL	250.00K	1.05 SOL	$95.59	4e4FC...ZHsgH
Mar 13 02:36 PM	CiNET / SOL	Sell	$0.0₃3894	0.0₅4218 SOL	25.47K	0.1074 SOL	$9.92	5c3Kt...hbmiY
Mar 12 11:02 PM	CiNET / SOL	Sell	$0.0₃3646	0.0₅4217 SOL	22.45K	0.0946 SOL	$8.18	3XqPC...EdZy1
Mar 12 09:07 PM	CiNET / SOL	Sell	$0.0₃3651	0.0₅4219 SOL	25.09	0.0₃1059 SOL	$0.0₂9160	3E9sr...jQ1uc
Mar 12 09:07 PM	CiNET / USD	Buy	$0.0₃3430	0.0₃6904 USD	25.09	0.0173 USD	$0.0₂8607	3E9sr...jQ1uc
Mar 12 04:26 PM	CiNET / SOL	Sell	$0.0₃3664	0.0₅4243 SOL	419.08K	1.78 SOL	$153.55	5mQrP...gLYSz
Mar 12 04:02 PM	CiNET / SOL	Sell	$0.0₃3699	0.0₅4269 SOL	20.06K	0.0856 SOL	$7.42	5kSxw...KkA9X
Mar 12 01:33 PM	CiNET / SOL	Sell	$0.0₃3718	0.0₅4272 SOL	32.08K	0.1370 SOL	$11.93	PH8y1...Ustt8
Mar 12 10:53 AM	CiNET / SOL	Sell	$0.0₃3715	0.0₅4285 SOL	192.05K	0.8228 SOL	$71.34	42FAq...ejUGV
Mar 12 10:50 AM	CiNET / SOL	Buy	$0.0₃3688	0.0₅4252 SOL	1.62M	6.88 SOL	$596.90	3s3bK...2D4vB
Mar 12 10:49 AM	CiNET / SOL	Buy	$0.0₃3598	0.0₅4149 SOL	123.09K	0.5106 SOL	$44.28	51FpY...uHtnr
Mar 12 10:49 AM	CiNET / SOL	Buy	$0.0₃3582	0.0₅4131 SOL	192.05K	0.7932 SOL	$68.78	5NJ6R...C8uwt
Mar 12 10:49 AM	CiNET / SOL	Sell	$0.0₃3675	0.0₅4238 SOL	2.88M	12.22 SOL	$1.06K	5fcqr...Lv5V7
Mar 12 10:49 AM	CiNET / SOL	Sell	$0.0₃3903	0.0₅4500 SOL	1.36M	6.13 SOL	$531.95	43ARn...SMbHM
Mar 12 10:47 AM	CiNET / SOL	Sell	$0.0₃4074	0.0₅4685 SOL	1.40M	6.54 SOL	$568.55	3PfLG...jp22z
Mar 12 10:45 AM	CiNET / SOL	Sell	$0.0₃4160	0.0₅4786 SOL	65.53K	0.3136 SOL	$27.26	2CrQo...oV7kQ
Mar 12 10:45 AM	CiNET / SOL	Sell	$0.0₃4160	0.0₅4786 SOL	2.32K	0.0111 SOL	$0.9651	4GaxN...qKPaE
Mar 12 10:45 AM	CiNET / SOL	Buy	$0.0₃3955	0.0₅4550 SOL	4.32M	19.66 SOL	$1.71K	2fbcv...3JYd1
Mar 12 10:44 AM	CiNET / SOL	Sell	$0.0₃3670	0.0₅4223 SOL	38.75K	0.1637 SOL	$14.22	uT9kq...kKqGg
Mar 12 02:12 AM	CiNET / SOL	Buy	$0.0₃3058	0.0₅3552 SOL	5.53M	19.65 SOL	$1.69K	4yxHf...Qj4Wd
Mar 11 12:11 PM	CiNET / SOL	Sell	$0.0₃2765	0.0₅3269 SOL	76.42K	0.2498 SOL	$21.13	3mhMW...qLFGy
Mar 11 03:56 AM	CiNET / SOL	Sell	$0.0₃2713	0.0₅3169 SOL	185.94K	0.5891 SOL	$50.44	2oTEe...DAB2X
Mar 11 03:20 AM	CiNET / SOL	Sell	$0.0₃2720	0.0₅3177 SOL	16.81K	0.0534 SOL	$4.57	3doow...c9xqN
Mar 11 03:08 AM	CiNET / SOL	Sell	$0.0₃2760	0.0₅3216 SOL	991.50K	3.19 SOL	$273.61	4yDsc...3nTEA
Mar 10 10:34 PM	CiNET / SOL	Buy	$0.0₃2794	0.0₅3274 SOL	605.57K	1.98 SOL	$169.16	54UkE...qzt7W
Mar 10 03:04 PM	CiNET / SOL	Sell	$0.0₃2834	0.0₅3208 SOL	28.30K	0.0908 SOL	$8.02	46JPZ...n8Wmw
Mar 10 03:01 PM	CiNET / SOL	Sell	$0.0₃2835	0.0₅3211 SOL	28.27K	0.0907 SOL	$8.01	4th8Z...7kqbY
Mar 10 02:58 PM	CiNET / SOL	Sell	$0.0₃2828	0.0₅3214 SOL	56.60K	0.1819 SOL	$16.00	2okoN...u7EKB
Mar 10 02:21 PM	CiNET / SOL	Buy	$0.0₃2777	0.0₅3248 SOL	254.07K	0.8252 SOL	$70.54	myA2G...ux1HG
Mar 10 07:52 AM	CiNET / SOL	Sell	$0.0₃2768	0.0₅3195 SOL	7.73K	0.0247 SOL	$2.14	39uRH...zoESp
Mar 10 07:52 AM	CiNET / SOL	Sell	$0.0₃2769	0.0₅3196 SOL	2.76K	0.0₂8805 SOL	$0.7628	5TRiW...MnYY1
Mar 10 07:52 AM	CiNET / SOL	Sell	$0.0₃2769	0.0₅3196 SOL	6.30K	0.0201 SOL	$1.74	5LNvh...D1s1S
Mar 10 07:07 AM	CiNET / SOL	Buy	$0.0₃2791	0.0₅3228 SOL	259.03K	0.8361 SOL	$72.27	5QZwj...N7hAz
Mar 10 07:02 AM	CiNET / SOL	Sell	$0.0₃2743	0.0₅3176 SOL	7.42K	0.0236 SOL	$2.03	5e9Dc...g147t
Mar 10 06:03 AM	CiNET / SOL	Buy	$0.0₃2722	0.0₅3154 SOL	14.55K	0.0459 SOL	$3.96	5gWhj...dN8Lq
Mar 10 05:48 AM	CiNET / SOL	Sell	$0.0₃2689	0.0₅3113 SOL	62.93K	0.1959 SOL	$16.92	jzbCy...ZgKiV
Mar 10 05:46 AM	CiNET / SOL	Sell	$0.0₃2693	0.0₅3116 SOL	46.32K	0.1443 SOL	$12.47	4mZkr...zjDYR
Mar 10 05:46 AM	CiNET / SOL	Sell	$0.0₃2702	0.0₅3127 SOL	237.35K	0.7420 SOL	$64.12	5beZU...owhdn
Mar 10 05:46 AM	CiNET / SOL	Sell	$0.0₃2759	0.0₅3193 SOL	1.49M	4.77 SOL	$411.80	2yVoA...5arSD
Mar 10 05:06 AM	CiNET / SOL	Sell	$0.0₃2820	0.0₅3253 SOL	30.54K	0.0993 SOL	$8.61	51yJy...rvZ41
Mar 10 04:34 AM	CiNET / SOL	Sell	$0.0₃2799	0.0₅3255 SOL	17.53K	0.0571 SOL	$4.91	5CJvT...AXpKY
Mar 10 04:13 AM	CiNET / SOL	Sell	$0.0₃2786	0.0₅3256 SOL	12.84K	0.0418 SOL	$3.58	iqZ5J...vUV33
Mar 10 03:48 AM	CiNET / SOL	Sell	$0.0₃2789	0.0₅3257 SOL	45.59K	0.1485 SOL	$12.71	3o1d8...5Jjxc
Mar 10 03:48 AM	CiNET / SOL	Sell	$0.0₃2791	0.0₅3260 SOL	29.02K	0.0946 SOL	$8.10	5wrB3...rP2Ua
Mar 10 03:48 AM	CiNET / SOL	Sell	$0.0₃2793	0.0₅3262 SOL	28.72K	0.0937 SOL	$8.02	3sNcK...rVcfu
Mar 10 03:40 AM	CiNET / SOL	Sell	$0.0₃2818	0.0₅3263 SOL	15.71K	0.0513 SOL	$4.43	5U8rw...CTaf2
Mar 10 03:33 AM	CiNET / SOL	Sell	$0.0₃2823	0.0₅3265 SOL	34.74K	0.1134 SOL	$9.81	7k6Tg...7zgv8
Mar 10 03:32 AM	CiNET / SOL	Sell	$0.0₃2824	0.0₅3267 SOL	9.48K	0.0310 SOL	$2.68	vN35T...rusWX
Mar 10 03:32 AM	CiNET / SOL	Sell	$0.0₃2825	0.0₅3268 SOL	7.01K	0.0229 SOL	$1.98	HVuvx...pE5FP
Mar 10 03:32 AM	CiNET / SOL	Sell	$0.0₃2827	0.0₅3270 SOL	42.59K	0.1392 SOL	$12.04	4E7KC...TxXwP
Mar 10 03:32 AM	CiNET / SOL	Sell	$0.0₃2830	0.0₅3274 SOL	62.00K	0.2030 SOL	$17.55	4DNJW...QZ5tx
Mar 10 03:31 AM	CiNET / SOL	Sell	$0.0₃2834	0.0₅3278 SOL	31.04K	0.1017 SOL	$8.80	L9JQY...BFG5s
Mar 10 03:27 AM	CiNET / SOL	Sell	$0.0₃2839	0.0₅3281 SOL	46.36K	0.1520 SOL	$13.16	mDHZJ...YFPAa
Mar 10 03:26 AM	CiNET / SOL	Sell	$0.0₃2844	0.0₅3284 SOL	47.42K	0.1557 SOL	$13.48	2huhZ...YDyfT
Mar 10 03:26 AM	CiNET / SOL	Sell	$0.0₃2846	0.0₅3288 SOL	39.86K	0.1310 SOL	$11.34	2LtPV...FCjGZ
Mar 10 03:20 AM	CiNET / SOL	Sell	$0.0₃2850	0.0₅3291 SOL	29.53K	0.0972 SOL	$8.41	3MCTk...FiFS6
Mar 10 03:20 AM	CiNET / SOL	Sell	$0.0₃2852	0.0₅3293 SOL	29.53K	0.0972 SOL	$8.42	2wp7i...wFqeP
Mar 10 03:16 AM	CiNET / SOL	Sell	$0.0₃2851	0.0₅3295 SOL	8.86K	0.0292 SOL	$2.53	2G8sf...xjmQi
Mar 10 03:14 AM	CiNET / SOL	Sell	$0.0₃2856	0.0₅3296 SOL	30.54K	0.1006 SOL	$8.72	TEcQ8...6pLM8
Mar 10 03:13 AM	CiNET / SOL	Sell	$0.0₃2857	0.0₅3298 SOL	20.15K	0.0664 SOL	$5.76	4NvKU...xe9aV
Mar 10 03:08 AM	CiNET / SOL	Sell	$0.0₃2857	0.0₅3300 SOL	29.53K	0.0974 SOL	$8.44	3xsxk...CwfJR
Mar 10 02:48 AM	CiNET / SOL	Buy	$0.0₃2823	0.0₅3256 SOL	30.54K	0.0994 SOL	$8.62	52aoA...Sx9P3
Mar 10 02:48 AM	CiNET / SOL	Buy	$0.0₃2821	0.0₅3253 SOL	42.59K	0.1385 SOL	$12.01	5o2Pd...PPGMu
Mar 10 02:48 AM	CiNET / SOL	Buy	$0.0₃2817	0.0₅3250 SOL	30.54K	0.0992 SOL	$8.60	yCEKa...nzUao
Mar 10 02:48 AM	CiNET / SOL	Buy	$0.0₃2815	0.0₅3247 SOL	31.04K	0.1008 SOL	$8.74	r1y9k...3Rg46
Mar 10 02:48 AM	CiNET / SOL	Sell	$0.0₃2836	0.0₅3272 SOL	1.79M	5.85 SOL	$507.49	2bJTx...FDsXJ
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2935	0.0₅3386 SOL	9.48K	0.0321 SOL	$2.78	ePqF2...FHx9z
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2934	0.0₅3384 SOL	29.53K	0.0999 SOL	$8.66	4gxXJ...CqKF6
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2930	0.0₅3380 SOL	62.00K	0.2096 SOL	$18.17	5EQqd...Grh1F
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2928	0.0₅3377 SOL	12.84K	0.0433 SOL	$3.76	4fnkE...goX9y
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2926	0.0₅3376 SOL	28.72K	0.0969 SOL	$8.40	2tduD...wPhV8
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2924	0.0₅3373 SOL	29.02K	0.0979 SOL	$8.48	2n8j1...wqxfN
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2923	0.0₅3372 SOL	7.73K	0.0260 SOL	$2.26	4PffC...GmvJ3
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2921	0.0₅3370 SOL	29.53K	0.0995 SOL	$8.62	229gG...xipTH
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2920	0.0₅3368 SOL	15.71K	0.0529 SOL	$4.59	WWMUp...KgSoS
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2919	0.0₅3367 SOL	6.30K	0.0212 SOL	$1.84	cvKym...pbYfL
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2918	0.0₅3366 SOL	17.53K	0.0590 SOL	$5.12	PBpvw...TQ4ae
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2917	0.0₅3365 SOL	8.86K	0.0298 SOL	$2.58	4JwGV...qciY6
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2916	0.0₅3363 SOL	29.53K	0.0993 SOL	$8.61	2GwVN...q42GC
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2914	0.0₅3362 SOL	7.01K	0.0236 SOL	$2.04	24yM1...CuTca
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2913	0.0₅3361 SOL	20.15K	0.0677 SOL	$5.87	3niRP...ucWq1
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2913	0.0₅3360 SOL	2.76K	0.0₂9257 SOL	$0.8024	4YnXi...zYakP
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2911	0.0₅3358 SOL	47.42K	0.1592 SOL	$13.80	5sGXS...yctKi
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2901	0.0₅3346 SOL	237.35K	0.7940 SOL	$68.84	3cgMu...JCVTk
Mar 10 02:47 AM	CiNET / SOL	Buy	$0.0₃2890	0.0₅3333 SOL	62.93K	0.2098 SOL	$18.19	2Lmf4...EM7bj
Mar 10 02:47 AM	CiNET / SOL	Sell	$0.0₃3026	0.0₅3490 SOL	8.11M	28.30 SOL	$2.45K	DtQA9...b5rf9
Mar 9 10:36 PM	CiNET / SOL	Sell	$0.0₃3323	0.0₅3867 SOL	2.72K	0.0105 SOL	$0.9020	2b5rH...kKxvC
Mar 9 10:24 PM	CiNET / SOL	Sell	$0.0₃3329	0.0₅3868 SOL	26.07K	0.1008 SOL	$8.68	5MyaF...m9rD8
Mar 9 09:33 PM	CiNET / SOL	Sell	$0.0₃3327	0.0₅3870 SOL	4.90K	0.0190 SOL	$1.63	3PzDu...ngVTD
Mar 9 09:01 PM	CiNET / SOL	Buy	$0.0₃3348	0.0₅3892 SOL	505.50K	1.97 SOL	$169.21	2HJHR...VonRz
Mar 9 08:32 PM	CiNET / SOL	Buy	$0.0₃3066	0.0₅3581 SOL	549.50K	1.97 SOL	$168.45	4xoHQ...ySjtr
Mar 9 08:16 PM	CiNET / SOL	Sell	$0.0₃3013	0.0₅3512 SOL	23.20K	0.0815 SOL	$6.99	5ohWq...xoH6h
Mar 9 08:16 PM	CiNET / SOL	Sell	$0.0₃3014	0.0₅3514 SOL	7.99K	0.0281 SOL	$2.41	3PJvq...pRJGL
Mar 9 08:16 PM	CiNET / SOL	Sell	$0.0₃3014	0.0₅3514 SOL	4.61K	0.0162 SOL	$1.39	3j4f1...t9Xv4
Mar 9 08:16 PM	CiNET / SOL	Sell	$0.0₃3015	0.0₅3514 SOL	2.72K	0.0₂9541 SOL	$0.8183	545B9...LLA72
Mar 9 07:31 PM	CiNET / SOL	Sell	$0.0₃3051	0.0₅3514 SOL	22.42K	0.0788 SOL	$6.84	49qR7...NtJxc
Mar 9 07:31 PM	CiNET / SOL	Sell	$0.0₃3055	0.0₅3518 SOL	79.37K	0.2792 SOL	$24.24	4A58D...6T2Av
Mar 9 06:38 PM	CiNET / SOL	Sell	$0.0₃3008	0.0₅3523 SOL	58.16K	0.2049 SOL	$17.49	oGicU...SVDYA
Mar 9 06:38 PM	CiNET / SOL	Sell	$0.0₃3015	0.0₅3531 SOL	119.33K	0.4212 SOL	$35.97	SqyGz...EuGhE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CipherNet (CiNET)?

The current price for CipherNet (CiNET) on the Solana chain is $0.0₃3622. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CipherNet (CiNET)?

The Fully Diluted Valuation (FDV) of CipherNet (CiNET) is $362.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CipherNet (CiNET)?

You can buy CipherNet on decentralized exchanges (DEXes) on the Solana chain. Check the CipherNet Liquidity pools to see all available CiNET trading pairs and choose the pool with the best liquidity.

What is CipherNet (CiNET) liquidity?

The total liquidity for CipherNet (CiNET) across all pools on Solana is $26.88K. Liquidity is spread across pools, providing traders with multiple options for swapping CiNET.

What is CiNET, CipherNet?

CipherNet (CiNET) is a cryptocurrency token deployed on the Solana blockchain. The current value of CiNET is $0.0₃3622. Visit the Description tab for more details about this project.

How to trade CiNET?

You can buy or sell CiNET on the Solana chain through any of available CiNET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CipherNet

CipherNet (CiNET) is a cryptocurrency token on the Solana blockchain. The current price is $0.033622 with a fully diluted valuation of $362.15K.

CipherNet (CiNET)

Token Statistics

Price Changes

Recent Transactions

CipherNet

About CipherNet