SPL Token (SPL)
The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -999275922778 SPL for 27978908 SOL
- : -2229044790406 SPL for 62599822 SOL
- : -13851367049179 SPL for 394923109 SOL
- : -23805478943816 SPL for 703499703 SOL
- : -21820909902772 SPL for 673981975 SOL
- : -21133993794282 SPL for 681119716 SOL
- : -26627965035381 SPL for 900778907 SOL
- : -24202943742607 SPL for 863110153 SOL
- : 270065239354 SPL for -9876542 SOL
- : -11430977695072 SPL for 423075358 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:05 PM | SPL / SOL | Sell | $0.052496 | 0.072800 SOL | 999.28K | 0.0280 SOL | $2.49 | 2bxEF...b85no |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.052504 | 0.072809 SOL | 2.23M | 0.0626 SOL | $5.58 | 2P5rb...wtNYL |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.052542 | 0.072852 SOL | 13.85M | 0.3949 SOL | $35.20 | 4FukJ...hoBCE |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.052635 | 0.072956 SOL | 23.81M | 0.7035 SOL | $62.71 | 2zJKq...hshR8 |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.052754 | 0.073089 SOL | 21.82M | 0.6740 SOL | $60.08 | CHkFX...7pebf |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.052873 | 0.073223 SOL | 21.13M | 0.6811 SOL | $60.71 | wkSsF...MuRQR |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.053016 | 0.073383 SOL | 26.63M | 0.9008 SOL | $80.29 | 219kW...bYUDd |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.053178 | 0.073567 SOL | 24.20M | 0.8631 SOL | $76.91 | 246Z5...uVdnZ |
Mar 13 09:04 PM | SPL / SOL | Buy | $0.053259 | 0.073658 SOL | 270.07K | 0.029877 SOL | $0.8799 | 5EyZV...jM9st |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.053298 | 0.073702 SOL | 11.43M | 0.4231 SOL | $37.69 | 5jxa5...h3BXV |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.053382 | 0.073797 SOL | 12.08M | 0.4586 SOL | $40.86 | vgrc8...e76F3 |
Mar 13 09:04 PM | SPL / SOL | Sell | $0.053559 | 0.073996 SOL | 34.20M | 1.37 SOL | $121.71 | 4H6u6...CnMhw |
Mar 13 09:04 PM | SPL / SOL | Buy | $0.053599 | 0.074040 SOL | 24.20M | 0.9778 SOL | $87.08 | 597hi...JPajY |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053678 | 0.074130 SOL | 43.26M | 1.79 SOL | $159.09 | aUjWr...pWwGm |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053914 | 0.074395 SOL | 11.32M | 0.4976 SOL | $44.31 | 2pAnH...dBnJ7 |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053962 | 0.074448 SOL | 999.28K | 0.0444 SOL | $3.96 | CXSRC...KFjth |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053947 | 0.074431 SOL | 2.23M | 0.0988 SOL | $8.80 | 3qi1U...9o63E |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053885 | 0.074362 SOL | 11.32M | 0.4938 SOL | $43.98 | 5xhVE...a2VFN |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053773 | 0.074237 SOL | 13.85M | 0.5868 SOL | $52.26 | 24rt7...DiRAL |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053627 | 0.074072 SOL | 21.13M | 0.8605 SOL | $76.64 | 3xDzC...qMeZy |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053458 | 0.073882 SOL | 21.82M | 0.8471 SOL | $75.44 | 4oea8...1AR4M |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053291 | 0.073695 SOL | 23.81M | 0.8795 SOL | $78.33 | 4fpPu...WE316 |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053120 | 0.073503 SOL | 26.63M | 0.9328 SOL | $83.07 | 64HR6...5Daoq |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053042 | 0.073416 SOL | 2.39M | 0.0815 SOL | $7.26 | 32otb...cEiSY |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053059 | 0.073435 SOL | 2.94M | 0.1010 SOL | $9.00 | 3cbrD...mjrMn |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053226 | 0.073623 SOL | 47.40M | 1.72 SOL | $152.89 | 58QYr...3q9KD |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053459 | 0.073884 SOL | 17.61M | 0.6839 SOL | $60.90 | 2DkNj...8cqEu |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053544 | 0.073979 SOL | 4.48M | 0.1781 SOL | $15.86 | RVNxd...w98RV |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053610 | 0.074054 SOL | 12.08M | 0.4897 SOL | $43.61 | 5rpRy...VVME4 |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053650 | 0.074098 SOL | 2.39M | 0.0978 SOL | $8.71 | 3Sh3Y...7unxS |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053668 | 0.074119 SOL | 6.86M | 0.2827 SOL | $25.17 | 2FmkC...U1MXc |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053706 | 0.074162 SOL | 2.22M | 0.0924 SOL | $8.23 | 5vYyy...n3T3q |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053729 | 0.074188 SOL | 3.39M | 0.1419 SOL | $12.63 | Fibyz...1yYaR |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053850 | 0.074324 SOL | 24.16M | 1.04 SOL | $93.01 | 2ajNR...xeo5s |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053945 | 0.074431 SOL | 2.94M | 0.1304 SOL | $11.61 | 4WnAn...T3kVJ |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053922 | 0.074405 SOL | 2.22M | 0.0978 SOL | $8.71 | 5iHq4...98vvx |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053891 | 0.074370 SOL | 4.48M | 0.1956 SOL | $17.41 | 4qZk1...Ljqhy |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.053840 | 0.074313 SOL | 6.86M | 0.2960 SOL | $26.35 | 3rHcR...mNxrg |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053857 | 0.074332 SOL | 10.52M | 0.4556 SOL | $40.57 | 3Sod8...TRpxP |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053914 | 0.074396 SOL | 2.20M | 0.0967 SOL | $8.61 | 5zPq4...TGsQB |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.053970 | 0.074459 SOL | 9.96M | 0.4441 SOL | $39.54 | 3xrpD...c3HCr |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.054301 | 0.074831 SOL | 55.86M | 2.70 SOL | $240.25 | 5XEBC...kmJMs |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.054803 | 0.075395 SOL | 32.42M | 1.75 SOL | $155.72 | 2azEE...TXe3K |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.055009 | 0.075626 SOL | 526.64 | 0.042963 SOL | $0.022638 | 3g15J...QzAhX |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.055101 | 0.075729 SOL | 13.54M | 0.7756 SOL | $69.05 | U7pqi...3ih2h |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.055170 | 0.075807 SOL | 3.39M | 0.1967 SOL | $17.51 | 5dYQz...HEhAz |
Mar 13 09:03 PM | SPL / SOL | Sell | $0.055178 | 0.075816 SOL | 4.61M | 0.2681 SOL | $23.87 | 5Upbe...o9bns |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.055090 | 0.075717 SOL | 17.61M | 1.01 SOL | $89.62 | NnviV...DfhYE |
Mar 13 09:03 PM | SPL / SOL | Buy | $0.054942 | 0.075551 SOL | 4.61M | 0.2558 SOL | $22.77 | swZ43...wYsaK |
