29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -999275922778 SPL for 27978908 SOL
  • : -2229044790406 SPL for 62599822 SOL
  • : -13851367049179 SPL for 394923109 SOL
  • : -23805478943816 SPL for 703499703 SOL
  • : -21820909902772 SPL for 673981975 SOL
  • : -21133993794282 SPL for 681119716 SOL
  • : -26627965035381 SPL for 900778907 SOL
  • : -24202943742607 SPL for 863110153 SOL
  • : 270065239354 SPL for -9876542 SOL
  • : -11430977695072 SPL for 423075358 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:05 PM
SPL / SOLSell$0.0524960.072800 SOL999.28K0.0280 SOL$2.492bxEF...b85no
Mar 13 09:04 PM
SPL / SOLSell$0.0525040.072809 SOL2.23M0.0626 SOL$5.582P5rb...wtNYL
Mar 13 09:04 PM
SPL / SOLSell$0.0525420.072852 SOL13.85M0.3949 SOL$35.204FukJ...hoBCE
Mar 13 09:04 PM
SPL / SOLSell$0.0526350.072956 SOL23.81M0.7035 SOL$62.712zJKq...hshR8
Mar 13 09:04 PM
SPL / SOLSell$0.0527540.073089 SOL21.82M0.6740 SOL$60.08CHkFX...7pebf
Mar 13 09:04 PM
SPL / SOLSell$0.0528730.073223 SOL21.13M0.6811 SOL$60.71wkSsF...MuRQR
Mar 13 09:04 PM
SPL / SOLSell$0.0530160.073383 SOL26.63M0.9008 SOL$80.29219kW...bYUDd
Mar 13 09:04 PM
SPL / SOLSell$0.0531780.073567 SOL24.20M0.8631 SOL$76.91246Z5...uVdnZ
Mar 13 09:04 PM
SPL / SOLBuy$0.0532590.073658 SOL270.07K0.029877 SOL$0.87995EyZV...jM9st
Mar 13 09:04 PM
SPL / SOLSell$0.0532980.073702 SOL11.43M0.4231 SOL$37.695jxa5...h3BXV
Mar 13 09:04 PM
SPL / SOLSell$0.0533820.073797 SOL12.08M0.4586 SOL$40.86vgrc8...e76F3
Mar 13 09:04 PM
SPL / SOLSell$0.0535590.073996 SOL34.20M1.37 SOL$121.714H6u6...CnMhw
Mar 13 09:04 PM
SPL / SOLBuy$0.0535990.074040 SOL24.20M0.9778 SOL$87.08597hi...JPajY
Mar 13 09:03 PM
SPL / SOLSell$0.0536780.074130 SOL43.26M1.79 SOL$159.09aUjWr...pWwGm
Mar 13 09:03 PM
SPL / SOLSell$0.0539140.074395 SOL11.32M0.4976 SOL$44.312pAnH...dBnJ7
Mar 13 09:03 PM
SPL / SOLBuy$0.0539620.074448 SOL999.28K0.0444 SOL$3.96CXSRC...KFjth
Mar 13 09:03 PM
SPL / SOLBuy$0.0539470.074431 SOL2.23M0.0988 SOL$8.803qi1U...9o63E
Mar 13 09:03 PM
SPL / SOLBuy$0.0538850.074362 SOL11.32M0.4938 SOL$43.985xhVE...a2VFN
Mar 13 09:03 PM
SPL / SOLBuy$0.0537730.074237 SOL13.85M0.5868 SOL$52.2624rt7...DiRAL
Mar 13 09:03 PM
SPL / SOLBuy$0.0536270.074072 SOL21.13M0.8605 SOL$76.643xDzC...qMeZy
Mar 13 09:03 PM
SPL / SOLBuy$0.0534580.073882 SOL21.82M0.8471 SOL$75.444oea8...1AR4M
Mar 13 09:03 PM
SPL / SOLBuy$0.0532910.073695 SOL23.81M0.8795 SOL$78.334fpPu...WE316
Mar 13 09:03 PM
SPL / SOLBuy$0.0531200.073503 SOL26.63M0.9328 SOL$83.0764HR6...5Daoq
Mar 13 09:03 PM
SPL / SOLSell$0.0530420.073416 SOL2.39M0.0815 SOL$7.2632otb...cEiSY
Mar 13 09:03 PM
SPL / SOLSell$0.0530590.073435 SOL2.94M0.1010 SOL$9.003cbrD...mjrMn
Mar 13 09:03 PM
SPL / SOLSell$0.0532260.073623 SOL47.40M1.72 SOL$152.8958QYr...3q9KD
Mar 13 09:03 PM
SPL / SOLSell$0.0534590.073884 SOL17.61M0.6839 SOL$60.902DkNj...8cqEu
Mar 13 09:03 PM
SPL / SOLSell$0.0535440.073979 SOL4.48M0.1781 SOL$15.86RVNxd...w98RV
Mar 13 09:03 PM
SPL / SOLSell$0.0536100.074054 SOL12.08M0.4897 SOL$43.615rpRy...VVME4
Mar 13 09:03 PM
SPL / SOLBuy$0.0536500.074098 SOL2.39M0.0978 SOL$8.713Sh3Y...7unxS
Mar 13 09:03 PM
SPL / SOLSell$0.0536680.074119 SOL6.86M0.2827 SOL$25.172FmkC...U1MXc
Mar 13 09:03 PM
SPL / SOLSell$0.0537060.074162 SOL2.22M0.0924 SOL$8.235vYyy...n3T3q
Mar 13 09:03 PM
SPL / SOLSell$0.0537290.074188 SOL3.39M0.1419 SOL$12.63Fibyz...1yYaR
Mar 13 09:03 PM
SPL / SOLSell$0.0538500.074324 SOL24.16M1.04 SOL$93.012ajNR...xeo5s
Mar 13 09:03 PM
SPL / SOLBuy$0.0539450.074431 SOL2.94M0.1304 SOL$11.614WnAn...T3kVJ
Mar 13 09:03 PM
SPL / SOLBuy$0.0539220.074405 SOL2.22M0.0978 SOL$8.715iHq4...98vvx
Mar 13 09:03 PM
SPL / SOLBuy$0.0538910.074370 SOL4.48M0.1956 SOL$17.414qZk1...Ljqhy
Mar 13 09:03 PM
SPL / SOLBuy$0.0538400.074313 SOL6.86M0.2960 SOL$26.353rHcR...mNxrg
Mar 13 09:03 PM
SPL / SOLSell$0.0538570.074332 SOL10.52M0.4556 SOL$40.573Sod8...TRpxP
Mar 13 09:03 PM
SPL / SOLSell$0.0539140.074396 SOL2.20M0.0967 SOL$8.615zPq4...TGsQB
Mar 13 09:03 PM
SPL / SOLSell$0.0539700.074459 SOL9.96M0.4441 SOL$39.543xrpD...c3HCr
Mar 13 09:03 PM
SPL / SOLSell$0.0543010.074831 SOL55.86M2.70 SOL$240.255XEBC...kmJMs
Mar 13 09:03 PM
SPL / SOLSell$0.0548030.075395 SOL32.42M1.75 SOL$155.722azEE...TXe3K
Mar 13 09:03 PM
SPL / SOLBuy$0.0550090.075626 SOL526.640.042963 SOL$0.0226383g15J...QzAhX
Mar 13 09:03 PM
SPL / SOLSell$0.0551010.075729 SOL13.54M0.7756 SOL$69.05U7pqi...3ih2h
Mar 13 09:03 PM
SPL / SOLBuy$0.0551700.075807 SOL3.39M0.1967 SOL$17.515dYQz...HEhAz
Mar 13 09:03 PM
SPL / SOLSell$0.0551780.075816 SOL4.61M0.2681 SOL$23.875Upbe...o9bns
Mar 13 09:03 PM
SPL / SOLBuy$0.0550900.075717 SOL17.61M1.01 SOL$89.62NnviV...DfhYE
Mar 13 09:03 PM
SPL / SOLBuy$0.0549420.075551 SOL4.61M0.2558 SOL$22.77swZ43...wYsaK